逢低买入 Historical Data

逢低买入 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000441
+17.48%
$ 441,270 $ 46,423
Nov 5, 1 PM $ 0.00037
-1.87%
$ 369,797 $ 45,788
Nov 5, 12 PM $ 0.000375
+2.96%
$ 375,383 $ 45,985
Nov 5, 11 AM $ 0.00036
-0.27%
$ 360,372 $ 45,795
Nov 5, 10 AM $ 0.000363
+4.07%
$ 362,927 $ 45,716
Nov 5, 9 AM $ 0.000368
-11.45%
$ 368,292 $ 45,959
Nov 5, 8 AM $ 0.000419
+0.32%
$ 419,456 $ 45,776
Nov 5, 7 AM $ 0.000419
-7.99%
$ 419,273 $ 45,832
Nov 5, 6 AM $ 0.000457
+15.98%
$ 456,868 $ 45,657
Nov 5, 5 AM $ 0.000395
+6.90%
$ 395,326 $ 46,074
Nov 5, 4 AM $ 0.000366
+2.24%
$ 365,889 $ 45,567
Nov 5, 3 AM $ 0.000359
-5.69%
$ 359,433 $ 45,198
Nov 5, 2 AM $ 0.000376
+5.30%
$ 376,325 $ 43,584
Nov 5, 1 AM $ 0.000352
-0.34%
$ 352,155 $ 43,991
Nov 5, 12 AM $ 0.000355
+6.67%
$ 355,125 $ 43,761
Nov 4, 11 PM $ 0.000335
+4.29%
$ 334,534 $ 43,993
Nov 4, 10 PM $ 0.000317
+6.54%
$ 317,031 $ 44,217
Nov 4, 9 PM $ 0.0003
-7.12%
$ 299,665 $ 43,734
Nov 4, 8 PM $ 0.000321
+3.86%
$ 320,937 $ 43,771
Nov 4, 7 PM $ 0.000307
+5.84%
$ 307,473 $ 44,284
Nov 4, 6 PM $ 0.000289
-6.16%
$ 289,319 $ 43,982
Nov 4, 5 PM $ 0.000309
-4.30%
$ 309,125 $ 44,504
Nov 4, 4 PM $ 0.000329
-4.27%
$ 329,182 $ 45,466
Nov 4, 3 PM $ 0.000341
+0.28%
$ 340,775 $ 46,342
Nov 4, 2 PM $ 0.000343
-2.37%
$ 342,532 $ 45,809
Nov 4, 1 PM $ 0.000352
+6.64%
$ 352,074 $ 45,639
Nov 4, 12 PM $ 0.000333
+3.31%
$ 332,936 $ 45,697
Nov 4, 11 AM $ 0.000322
-7.55%
$ 321,963 $ 45,869
Nov 4, 10 AM $ 0.000349
+4.02%
$ 348,725 $ 45,548
Nov 4, 9 AM $ 0.000334
+1.04%
$ 334,263 $ 45,167
Nov 4, 8 AM $ 0.000332
+10.35%
$ 331,860 $ 45,163
Nov 4, 7 AM $ 0.000303
+1.11%
$ 303,051 $ 45,166
Nov 4, 6 AM $ 0.000296
-4.60%
$ 295,698 $ 44,251
Nov 4, 5 AM $ 0.000318
-4.69%
$ 317,854 $ 45,415
Nov 4, 4 AM $ 0.000336
+0.51%
$ 336,194 $ 46,217
Nov 4, 3 AM $ 0.000333
+3.23%
$ 333,326 $ 45,830
Nov 4, 2 AM $ 0.000322
-1.61%
$ 321,816 $ 46,020
Nov 4, 1 AM $ 0.000328
-2.60%
$ 327,749 $ 46,267
Nov 4, 12 AM $ 0.000337
-3.76%
$ 337,125 $ 46,458
Nov 3, 11 PM $ 0.000349
+13.32%
$ 348,520 $ 46,872
Nov 3, 10 PM $ 0.000304
-2.01%
$ 303,744 $ 47,281
Nov 3, 9 PM $ 0.000318
-1.46%
$ 318,017 $ 46,648
Nov 3, 7 PM $ 0.000318
-4.57%
$ 317,520 $ 46,613
Nov 3, 6 PM $ 0.000331
+0.56%
$ 330,802 $ 46,789
Nov 3, 5 PM $ 0.000331
-2.44%
$ 330,794 $ 46,739
Nov 3, 4 PM $ 0.000336
+3.98%
$ 335,740 $ 45,941
Nov 3, 3 PM $ 0.000317
-5.30%
$ 316,682 $ 46,104
Nov 3, 2 PM $ 0.000333
+9.40%
$ 332,728 $ 46,747
Nov 3, 1 PM $ 0.000303
+11.67%
$ 302,900 $ 45,839
Nov 3, 12 PM $ 0.000277
+7.12%
$ 277,267 $ 45,779