逢低买入 Historical Data

逢低买入 Page 45
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000277
+7.12%
$ 277,267 $ 45,779
Nov 3, 11 AM $ 0.000265
+26.41%
$ 264,508 $ 45,283
Nov 3, 10 AM $ 0.000219
-35.14%
$ 219,210 $ 45,707
Nov 3, 9 AM $ 0.000339
+6.15%
$ 339,068 $ 46,146
Nov 3, 8 AM $ 0.000322
-8.23%
$ 322,270 $ 46,859
Nov 3, 7 AM $ 0.000364
+1.66%
$ 364,304 $ 47,388
Nov 3, 6 AM $ 0.000349
-7.13%
$ 348,571 $ 47,308
Nov 3, 5 AM $ 0.000373
-0.09%
$ 372,518 $ 47,328
Nov 3, 4 AM $ 0.000382
-5.68%
$ 381,727 $ 47,613
Nov 3, 3 AM $ 0.000408
-0.72%
$ 407,755 $ 48,351
Nov 3, 2 AM $ 0.000412
+2.56%
$ 412,216 $ 48,589
Nov 3, 1 AM $ 0.000399
+1.64%
$ 398,802 $ 49,142
Nov 3, 12 AM $ 0.000391
+1.73%
$ 390,862 $ 49,366
Nov 2, 11 PM $ 0.000382
+1.55%
$ 381,543 $ 50,012
Nov 2, 10 PM $ 0.000374
-0.30%
$ 374,247 $ 49,546
Nov 2, 9 PM $ 0.000376
+0.00%
$ 376,423 $ 49,710
Nov 2, 8 PM $ 0.000373
-1.68%
$ 372,758 $ 49,997
Nov 2, 7 PM $ 0.000379
+0.22%
$ 378,852 $ 49,834
Nov 2, 6 PM $ 0.000374
-2.70%
$ 373,883 $ 49,982
Nov 2, 5 PM $ 0.000386
-0.04%
$ 385,510 $ 50,059
Nov 2, 4 PM $ 0.000399
-4.64%
$ 398,735 $ 49,553
Nov 2, 3 PM $ 0.000416
-4.28%
$ 416,044 $ 49,883
Nov 2, 2 PM $ 0.000442
+10.86%
$ 442,284 $ 49,297
Nov 2, 1 PM $ 0.000397
-1.07%
$ 396,993 $ 49,532
Nov 2, 12 PM $ 0.000401
-0.87%
$ 401,165 $ 50,283
Nov 2, 11 AM $ 0.000401
-0.64%
$ 400,723 $ 50,209
Nov 2, 10 AM $ 0.000404
-0.68%
$ 403,709 $ 50,259
Nov 2, 9 AM $ 0.000414
-0.84%
$ 414,372 $ 50,802
Nov 2, 8 AM $ 0.000415
+3.74%
$ 415,009 $ 50,299
Nov 2, 7 AM $ 0.000401
+0.29%
$ 400,941 $ 49,517
Nov 2, 6 AM $ 0.000399
-6.97%
$ 398,844 $ 49,552
Nov 2, 5 AM $ 0.000427
+0.53%
$ 427,059 $ 48,856
Nov 2, 4 AM $ 0.000426
+1.53%
$ 425,505 $ 49,038
Nov 2, 3 AM $ 0.000422
-1.76%
$ 422,099 $ 49,553
Nov 2, 2 AM $ 0.000433
-0.17%
$ 432,766 $ 49,263
Nov 2, 1 AM $ 0.000435
+3.25%
$ 434,864 $ 49,631
Nov 2, 12 AM $ 0.00042
-0.33%
$ 420,379 $ 50,315
Nov 1, 11 PM $ 0.000421
+0.22%
$ 421,371 $ 50,296
Nov 1, 10 PM $ 0.000416
-0.68%
$ 416,350 $ 50,401
Nov 1, 9 PM $ 0.00042
-2.36%
$ 420,193 $ 50,141
Nov 1, 8 PM $ 0.000431
-0.04%
$ 430,990 $ 49,748
Nov 1, 7 PM $ 0.000429
+0.51%
$ 428,741 $ 49,702
Nov 1, 6 PM $ 0.000425
-4.57%
$ 425,378 $ 49,714
Nov 1, 5 PM $ 0.000447
+3.35%
$ 446,574 $ 50,038
Nov 1, 4 PM $ 0.00043
-4.00%
$ 430,261 $ 50,055
Nov 1, 3 PM $ 0.000447
-3.31%
$ 447,064 $ 50,198
Nov 1, 2 PM $ 0.000463
-1.21%
$ 463,238 $ 49,546
Nov 1, 1 PM $ 0.000468
-5.30%
$ 468,223 $ 49,786
Nov 1, 12 PM $ 0.00049
+4.78%
$ 489,914 $ 50,152
Nov 1, 11 AM $ 0.000466
-6.29%
$ 466,154 $ 50,067