逢低买入 Historical Data

逢低买入 Page 46
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.000466
-6.29%
$ 466,154 $ 50,067
Nov 1, 10 AM $ 0.000499
-5.63%
$ 498,979 $ 49,876
Nov 1, 9 AM $ 0.00053
+7.10%
$ 530,093 $ 50,438
Nov 1, 8 AM $ 0.000494
+0.86%
$ 494,297 $ 49,774
Nov 1, 7 AM $ 0.000492
-1.85%
$ 492,004 $ 50,229
Nov 1, 6 AM $ 0.000508
+3.19%
$ 508,160 $ 50,168
Nov 1, 5 AM $ 0.000488
-3.17%
$ 487,879 $ 51,224
Nov 1, 4 AM $ 0.000498
-6.51%
$ 498,394 $ 49,519
Nov 1, 3 AM $ 0.000528
+4.80%
$ 527,706 $ 49,636
Nov 1, 2 AM $ 0.000505
-1.13%
$ 504,824 $ 49,686
Nov 1, 1 AM $ 0.000526
+0.33%
$ 526,019 $ 49,474
Nov 1, 12 AM $ 0.000516
-0.10%
$ 516,395 $ 51,450
Oct 31, 11 PM $ 0.000522
+0.12%
$ 521,550 $ 50,682
Oct 31, 9 PM $ 0.000519
+0.07%
$ 518,609 $ 49,735
Oct 31, 8 PM $ 0.000521
+0.26%
$ 521,382 $ 50,666
Oct 31, 7 PM $ 0.000523
+1.54%
$ 522,595 $ 49,806
Oct 31, 6 PM $ 0.000515
-1.04%
$ 514,542 $ 49,586
Oct 31, 5 PM $ 0.000522
-1.03%
$ 521,905 $ 49,590
Oct 31, 4 PM $ 0.000521
+7.23%
$ 521,292 $ 49,695
Oct 31, 3 PM $ 0.000478
+1.85%
$ 477,953 $ 49,484
Oct 31, 2 PM $ 0.000466
-0.99%
$ 466,061 $ 48,941
Oct 31, 1 PM $ 0.000474
-3.40%
$ 474,065 $ 48,375
Oct 31, 12 PM $ 0.000492
-10.45%
$ 492,266 $ 48,785
Oct 31, 11 AM $ 0.000555
-1.73%
$ 554,819 $ 48,096
Oct 31, 10 AM $ 0.000564
+7.22%
$ 564,338 $ 48,519
Oct 31, 9 AM $ 0.000526
-6.99%
$ 526,332 $ 48,014
Oct 31, 8 AM $ 0.000562
-2.34%
$ 561,572 $ 48,259
Oct 31, 7 AM $ 0.000574
-2.33%
$ 573,964 $ 48,094
Oct 31, 6 AM $ 0.000591
+5.61%
$ 591,458 $ 48,284
Oct 31, 5 AM $ 0.000566
+8.57%
$ 565,679 $ 48,447
Oct 31, 4 AM $ 0.000515
-15.01%
$ 514,869 $ 48,842
Oct 31, 3 AM $ 0.000616
+25.39%
$ 616,404 $ 48,280
Oct 31, 2 AM $ 0.000495
-5.29%
$ 495,031 $ 48,438
Oct 31, 1 AM $ 0.000524
+4.83%
$ 524,246 $ 47,673
Oct 31, 12 AM $ 0.000497
-2.23%
$ 497,471 $ 46,895
Oct 30, 11 PM $ 0.000516
+1.57%
$ 515,997 $ 45,733
Oct 30, 10 PM $ 0.000511
+0.33%
$ 510,951 $ 45,918
Oct 30, 9 PM $ 0.000497
-0.75%
$ 497,306 $ 45,878
Oct 30, 7 PM $ 0.000497
+0.00%
$ 497,403 $ 45,126
Oct 30, 6 PM $ 0.000491
+1.06%
$ 490,508 $ 45,533
Oct 30, 5 PM $ 0.000477
+0.64%
$ 477,443 $ 45,585
Oct 30, 4 PM $ 0.000469
-4.71%
$ 469,424 $ 45,874
Oct 30, 3 PM $ 0.000489
-7.12%
$ 489,483 $ 46,258
Oct 30, 2 PM $ 0.000523
+0.43%
$ 523,278 $ 46,505
Oct 30, 1 PM $ 0.000512
-6.47%
$ 512,151 $ 46,400
Oct 30, 12 PM $ 0.00054
-5.58%
$ 540,143 $ 47,456
Oct 30, 11 AM $ 0.000576
+14.54%
$ 575,886 $ 47,893
Oct 30, 10 AM $ 0.000516
-9.29%
$ 516,010 $ 47,975
Oct 30, 9 AM $ 0.00057
-4.18%
$ 570,146 $ 47,077
Oct 30, 9 AM $ 0.00057
-4.18%
$ 570,146 $ 47,077