逢低买入 Historical Data

逢低买入 Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00057
-4.18%
$ 570,146 $ 47,077
Oct 30, 9 AM $ 0.00057
-4.18%
$ 570,146 $ 47,077
Oct 30, 8 AM $ 0.000598
+1.37%
$ 597,533 $ 47,372
Oct 30, 8 AM $ 0.000598
+1.37%
$ 597,533 $ 47,372
Oct 30, 7 AM $ 0.00059
+7.50%
$ 590,192 $ 47,903
Oct 30, 7 AM $ 0.00059
+7.50%
$ 590,192 $ 47,903
Oct 30, 6 AM $ 0.000551
-2.44%
$ 551,494 $ 47,262
Oct 30, 6 AM $ 0.000551
-2.44%
$ 551,494 $ 47,262
Oct 30, 5 AM $ 0.00056
-7.17%
$ 559,642 $ 47,209
Oct 30, 5 AM $ 0.00056
-7.17%
$ 559,642 $ 47,209
Oct 30, 4 AM $ 0.000601
-7.43%
$ 600,979 $ 47,098
Oct 30, 4 AM $ 0.000601
-7.43%
$ 600,979 $ 47,098
Oct 30, 3 AM $ 0.000653
-3.93%
$ 652,742 $ 46,870
Oct 30, 3 AM $ 0.000653
-3.93%
$ 652,742 $ 46,870
Oct 30, 2 AM $ 0.000682
-9.30%
$ 682,404 $ 47,487
Oct 30, 2 AM $ 0.000682
-9.30%
$ 682,404 $ 47,487
Oct 30, 1 AM $ 0.00075
+4.17%
$ 750,366 $ 47,070
Oct 30, 1 AM $ 0.00075
+4.17%
$ 750,366 $ 47,070
Oct 30, 12 AM $ 0.00072
+2.83%
$ 719,853 $ 47,124
Oct 30, 12 AM $ 0.00072
+2.83%
$ 719,853 $ 47,124
Oct 29, 11 PM $ 0.000697
+4.63%
$ 692,710 $ 46,332
Oct 29, 11 PM $ 0.000697
+4.63%
$ 692,710 $ 46,332
Oct 29, 10 PM $ 0.000665
-10.93%
$ 664,730 $ 46,595
Oct 29, 10 PM $ 0.000665
-10.93%
$ 664,730 $ 46,595
Oct 29, 9 PM $ 0.000746
+0.51%
$ 745,525 $ 46,369
Oct 29, 9 PM $ 0.000746
+0.51%
$ 745,525 $ 46,369
Oct 29, 8 PM $ 0.000723
+1.18%
$ 722,843 $ 46,222
Oct 29, 8 PM $ 0.000723
+1.18%
$ 722,843 $ 46,222
Oct 29, 7 PM $ 0.000718
+1.09%
$ 717,620 $ 46,023
Oct 29, 7 PM $ 0.000718
+1.09%
$ 717,620 $ 46,023
Oct 29, 6 PM $ 0.000717
-10.22%
$ 716,826 $ 45,906
Oct 29, 6 PM $ 0.000717
-10.22%
$ 716,826 $ 45,906
Oct 29, 5 PM $ 0.000801
+15.98%
$ 801,241 $ 46,284
Oct 29, 5 PM $ 0.000801
+15.98%
$ 801,241 $ 46,284
Oct 29, 4 PM $ 0.000693
-5.29%
$ 693,289 $ 46,183
Oct 29, 4 PM $ 0.000693
-5.29%
$ 693,289 $ 46,183
Oct 29, 3 PM $ 0.000735
+21.74%
$ 734,731 $ 46,011
Oct 29, 3 PM $ 0.000735
+21.74%
$ 734,731 $ 46,011
Oct 29, 2 PM $ 0.000611
-13.33%
$ 611,257 $ 45,914
Oct 29, 2 PM $ 0.000611
-13.33%
$ 611,257 $ 45,914
Oct 29, 1 PM $ 0.000702
-21.18%
$ 701,997 $ 45,729
Oct 29, 1 PM $ 0.000702
-21.18%
$ 701,997 $ 45,729
Oct 29, 12 PM $ 0.000884
-9.18%
$ 883,513 $ 45,596
Oct 29, 12 PM $ 0.000884
-9.18%
$ 883,513 $ 45,596
Oct 29, 11 AM $ 0.000962
+12.55%
$ 962,233 $ 45,307
Oct 29, 11 AM $ 0.000962
+12.55%
$ 962,233 $ 45,307
Oct 29, 10 AM $ 0.000847
-6.11%
$ 847,464 $ 45,153
Oct 29, 10 AM $ 0.000847
-6.11%
$ 847,464 $ 45,153
Oct 29, 9 AM $ 0.0009
-19.15%
$ 902,999 $ 44,799
Oct 29, 9 AM $ 0.0009
-19.15%
$ 902,999 $ 44,799