逢低买入 Historical Data

逢低买入 Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0009
-19.15%
$ 902,999 $ 44,799
Oct 29, 9 AM $ 0.0009
-19.15%
$ 902,999 $ 44,799
Oct 29, 8 AM $ 0.00109
+15.18%
$ 1.09 million $ 43,793
Oct 29, 8 AM $ 0.00109
+15.18%
$ 1.09 million $ 43,793
Oct 29, 7 AM $ 0.000993
+93.94%
$ 992,875 $ 40,869
Oct 29, 7 AM $ 0.000993
+93.94%
$ 992,875 $ 40,869
Oct 29, 6 AM $ 0.00051
-6.08%
$ 510,274 $ 37,966
Oct 29, 6 AM $ 0.00051
-6.08%
$ 510,274 $ 37,966
Oct 29, 5 AM $ 0.000546
-2.19%
$ 545,714 $ 37,673
Oct 29, 5 AM $ 0.000546
-2.19%
$ 545,714 $ 37,673
Oct 29, 4 AM $ 0.000556
-1.12%
$ 556,010 $ 37,391
Oct 29, 4 AM $ 0.000556
-1.12%
$ 556,010 $ 37,391
Oct 29, 3 AM $ 0.000564
-2.98%
$ 563,784 $ 37,767
Oct 29, 3 AM $ 0.000564
-2.98%
$ 563,784 $ 37,767
Oct 29, 2 AM $ 0.000589
+2.67%
$ 589,436 $ 37,831
Oct 29, 1 AM $ 0.000576
+17.59%
$ 576,214 $ 37,726
Oct 29, 12 AM $ 0.000488
-6.43%
$ 488,010 $ 37,783
Oct 28, 11 PM $ 0.000525
-5.85%
$ 524,856 $ 37,309
Oct 28, 10 PM $ 0.000555
+2.92%
$ 555,044 $ 37,170
Oct 28, 9 PM $ 0.000537
-0.33%
$ 536,917 $ 37,027
Oct 28, 8 PM $ 0.000545
-5.25%
$ 545,429 $ 37,212
Oct 28, 7 PM $ 0.000581
-1.32%
$ 580,898 $ 37,782
Oct 28, 6 PM $ 0.000592
+2.75%
$ 592,332 $ 37,975
Oct 28, 5 PM $ 0.000573
+9.07%
$ 573,259 $ 37,572
Oct 28, 4 PM $ 0.000525
+3.72%
$ 522,695 $ 37,424
Oct 28, 3 PM $ 0.000501
-6.03%
$ 501,161 $ 37,853
Oct 28, 2 PM $ 0.000528
+32.26%
$ 527,537 $ 37,953
Oct 28, 1 PM $ 0.000399
-4.55%
$ 398,897 $ 36,844
Oct 28, 12 PM $ 0.000421
-13.75%
$ 420,845 $ 36,225
Oct 28, 11 AM $ 0.000485
+19.15%
$ 485,190 $ 36,314
Oct 28, 10 AM $ 0.000412
-12.37%
$ 414,602 $ 36,232
Oct 28, 9 AM $ 0.000474
+1.27%
$ 474,052 $ 35,883
Oct 28, 8 AM $ 0.000472
+30.73%
$ 471,867 $ 35,924
Oct 28, 7 AM $ 0.000364
+40.16%
$ 363,638 $ 35,091
Oct 28, 6 AM $ 0.000257
+22.14%
$ 259,112 $ 34,484
Oct 28, 5 AM $ 0.000216
-0.59%
$ 215,842 $ 34,569
Oct 28, 4 AM $ 0.00021
+2.98%
$ 207,501 $ 34,488
Oct 28, 3 AM $ 0.000209
+2.85%
$ 208,639 $ 34,844
Oct 28, 2 AM $ 0.000211
-5.86%
$ 210,677 $ 34,513
Oct 28, 1 AM $ 0.000233
-0.71%
$ 232,937 $ 34,612
Oct 28, 12 AM $ 0.000233
-7.11%
$ 232,548 $ 34,505
Oct 27, 11 PM $ 0.000254
+25.68%
$ 253,855 $ 34,452
Oct 27, 9 PM $ 0.000186
-0.46%
$ 185,719 $ 34,656
Oct 27, 8 PM $ 0.000186
+1.96%
$ 185,734 $ 34,846
Oct 27, 7 PM $ 0.000183
-4.02%
$ 183,350 $ 34,999
Oct 27, 6 PM $ 0.000187
-3.19%
$ 186,934 $ 34,513
Oct 27, 5 PM $ 0.000194
-2.78%
$ 193,531 $ 34,334
Oct 27, 4 PM $ 0.000199
+4.07%
$ 198,657 $ 33,548
Oct 27, 3 PM $ 0.000189
+23.27%
$ 188,656 $ 32,775
Oct 27, 2 PM $ 0.000156
+17.44%
$ 156,360 $ 32,609