逢低买入 Historical Data

逢低买入 Page 49
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.000136
+5.82%
$ 135,522 $ 34,356
Oct 27, 12 PM $ 0.000129
-0.31%
$ 128,901 $ 34,745
Oct 27, 11 AM $ 0.000128
-5.87%
$ 128,256 $ 34,546
Oct 27, 10 AM $ 0.000135
+2.37%
$ 134,697 $ 34,342
Oct 27, 9 AM $ 0.000127
-6.35%
$ 127,394 $ 34,705
Oct 27, 8 AM $ 0.000134
-3.90%
$ 134,472 $ 34,768
Oct 27, 7 AM $ 0.000141
-0.94%
$ 140,823 $ 34,873
Oct 27, 6 AM $ 0.00014
-1.94%
$ 139,775 $ 35,337
Oct 27, 5 AM $ 0.000144
+7.79%
$ 143,606 $ 35,017
Oct 27, 4 AM $ 0.000141
-3.21%
$ 141,287 $ 34,885
Oct 27, 2 AM $ 0.000149
+4.32%
$ 148,635 $ 34,672
Oct 27, 1 AM $ 0.000144
-0.21%
$ 144,214 $ 34,724
Oct 26, 11 PM $ 0.000142
-0.96%
$ 142,364 $ 34,539
Oct 26, 10 PM $ 0.000144
+0.00%
$ 143,848 $ 34,465
Oct 26, 9 PM $ 0.000152
+0.54%
$ 151,842 $ 34,202
Oct 26, 8 PM $ 0.000144
-3.74%
$ 144,333 $ 34,120
Oct 26, 6 PM $ 0.000146
+0.37%
$ 145,548 $ 34,302
Oct 26, 5 PM $ 0.000144
+9.61%
$ 144,385 $ 34,920
Oct 26, 4 PM $ 0.000132
+0.49%
$ 131,999 $ 34,524
Oct 26, 3 PM $ 0.000134
-6.10%
$ 134,409 $ 34,214
Oct 26, 2 PM $ 0.00014
-1.26%
$ 139,883 $ 34,557
Oct 26, 1 PM $ 0.000151
-3.38%
$ 151,015 $ 34,311
Oct 26, 12 PM $ 0.000158
+1.31%
$ 157,653 $ 34,078
Oct 26, 11 AM $ 0.000153
+0.00%
$ 153,398 $ 33,602
Oct 26, 10 AM $ 0.000155
-0.48%
$ 154,871 $ 33,545
Oct 26, 9 AM $ 0.000157
-6.32%
$ 157,065 $ 33,757
Oct 26, 6 AM $ 0.000181
+7.31%
$ 180,500 $ 33,817
Oct 26, 4 AM $ 0.000165
+6.86%
$ 164,508 $ 33,794
Oct 26, 3 AM $ 0.000151
+2.04%
$ 150,950 $ 34,240
Oct 26, 1 AM $ 0.000158
-3.04%
$ 158,147 $ 33,859
Oct 26, 12 AM $ 0.000163
+0.00%
$ 163,469 $ 33,708
Oct 25, 9 PM $ 0.000162
+1.08%
$ 162,002 $ 33,304
Oct 25, 8 PM $ 0.000154
-5.71%
$ 154,397 $ 33,410
Oct 25, 7 PM $ 0.000164
+0.00%
$ 164,326 $ 33,490
Oct 25, 5 PM $ 0.000169
+6.82%
$ 168,655 $ 33,106
Oct 25, 4 PM $ 0.000158
+6.24%
$ 158,172 $ 33,024
Oct 25, 3 PM $ 0.000149
+0.00%
$ 148,683 $ 33,188
Oct 25, 2 PM $ 0.000149
+0.00%
$ -- $ 32,586
Oct 25, 1 PM $ 0.00015
-3.79%
$ 149,868 $ 32,586
Oct 25, 12 PM $ 0.000157
+0.00%
$ 156,864 $ 32,534
Oct 25, 11 AM $ 0.000157
+1.57%
$ 156,856 $ 32,504
Oct 25, 10 AM $ 0.000151
+1.39%
$ 150,781 $ 32,625
Oct 25, 9 AM $ 0.00015
-1.04%
$ 150,395 $ 32,403
Oct 25, 8 AM $ 0.000157
-1.37%
$ 157,124 $ 32,293
Oct 25, 6 AM $ 0.00016
+1.08%
$ 160,045 $ 32,540
Oct 25, 5 AM $ 0.000157
+0.91%
$ 157,095 $ 32,547
Oct 25, 4 AM $ 0.000157
+4.43%
$ 157,114 $ 33,006
Oct 25, 3 AM $ 0.000154
+5.21%
$ 154,202 $ 32,363
Oct 25, 2 AM $ 0.000146
-10.00%
$ 145,675 $ 32,192
Oct 25, 1 AM $ 0.000166
+0.00%
$ 165,753 $ 31,955