逢低买入 Historical Data

逢低买入 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000076
-0.55%
$ 75,996 $ 20,630
Apr 3, 11 PM $ 0.0000761
+0.00%
$ 76,145 $ 20,507
Apr 3, 10 PM $ 0.0000768
-1.18%
$ 76,763 $ 20,426
Apr 3, 9 PM $ 0.0000777
-11.11%
$ 77,680 $ 20,351
Apr 3, 7 PM $ 0.0000907
-0.09%
$ 90,707 $ 18,616
Apr 3, 6 PM $ 0.0000908
-10.71%
$ 90,819 $ 18,580
Apr 3, 5 PM $ 0.000102
+24.32%
$ 101,682 $ 17,330
Apr 3, 4 PM $ 0.0000809
+83.81%
$ 80,856 $ 6,077
Apr 2, 11 AM $ 0.0000465
+0.75%
$ 46,458 $ 565
Apr 1, 7 PM $ 0.0000464
+0.00%
$ 46,410 $ 294
Apr 1, 10 AM $ 0.0000469
+0.00%
$ 46,929 $ 170
Apr 1, 3 AM $ 0.0000462
+0.00%
$ 46,159 $ 131
Mar 31, 8 AM $ 0.0000462
+0.00%
$ 46,166 $ 225
Mar 31, 6 AM $ 0.0000467
+0.00%
$ 46,741 $ 1,055
Mar 31, 2 AM $ 0.000047
-0.02%
$ 46,999 $ 1,049
Mar 30, 9 AM $ 0.0000476
+0.00%
$ 47,586 $ 1,074
Mar 30, 8 AM $ 0.0000475
+0.00%
$ 47,532 $ 1,075
Mar 30, 7 AM $ 0.0000501
+4.35%
$ 50,052 $ 620
Mar 28, 12 PM $ 0.0000474
+0.00%
$ 47,397 $ 2,541
Mar 28, 4 AM $ 0.0000502
+2.34%
$ 50,164 $ 2,602
Mar 28, 3 AM $ 0.0000485
+0.00%
$ 48,540 $ 2,333
Mar 28, 2 AM $ 0.0000485
+0.00%
$ 48,540 $ 1,877
Mar 28, 1 AM $ 0.0000458
+6.52%
$ 45,802 $ 2,085
Mar 27, 6 PM $ 0.0000431
+0.00%
$ 43,139 $ 281
Mar 27, 11 AM $ 0.0000434
+0.00%
$ 43,395 $ 272
Mar 27, 2 AM $ 0.0000443
+0.00%
$ 44,311 $ 1,952
Mar 27, 1 AM $ 0.0000443
+0.31%
$ 44,290 $ 1,951
Mar 26, 2 PM $ 0.0000431
+0.00%
$ 43,144 $ 1,828
Mar 26, 1 PM $ 0.0000432
+0.02%
$ 43,154 $ 1,826
Mar 26, 6 AM $ 0.0000435
-3.88%
$ 43,523 $ 932
Mar 26, 5 AM $ 0.0000453
-3.57%
$ 45,344 $ 678
Mar 26, 4 AM $ 0.000047
+0.01%
$ 46,985 $ 406
Mar 26, 12 AM $ 0.0000492
+0.00%
$ -- $ 103
Mar 25, 11 PM $ 0.0000492
+0.00%
$ 49,154 $ 254
Mar 25, 10 PM $ 0.0000492
+0.26%
$ 49,153 $ 254
Mar 25, 5 PM $ 0.0000491
+0.00%
$ 49,145 $ 254
Mar 25, 4 PM $ 0.0000491
+0.82%
$ 49,146 $ 254
Mar 25, 12 AM $ 0.0000478
+0.00%
$ 47,831 $ 952
Mar 24, 11 PM $ 0.0000478
+0.00%
$ 47,813 $ 952
Mar 24, 7 PM $ 0.0000465
+0.00%
$ 46,506 $ 795
Mar 24, 12 AM $ 0.0000491
+0.01%
$ 49,104 $ 765
Mar 23, 6 PM $ 0.0000518
+0.00%
$ 51,782 $ 428
Mar 23, 5 PM $ 0.0000518
+0.00%
$ 51,758 $ 408
Mar 23, 4 PM $ 0.000052
+0.00%
$ 52,045 $ 409
Mar 23, 3 PM $ 0.0000523
-0.26%
$ 52,273 $ 411
Mar 23, 2 PM $ 0.0000525
+0.00%
$ 52,459 $ 414
Mar 23, 1 PM $ 0.0000526
+0.00%
$ 52,584 $ 371
Mar 23, 10 AM $ 0.0000512
-0.17%
$ 51,215 $ 599
Mar 23, 2 AM $ 0.0000513
-2.33%
$ 51,336 $ 4,156
Mar 22, 11 PM $ 0.0000528
-0.26%
$ 52,805 $ 3,966