逢低买入 Historical Data

逢低买入 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0000474
+0.00%
$ 47,360 $ 661
Jul 4, 4 AM $ 0.0000472
+0.45%
$ 47,169 $ 620
Jul 4, 3 AM $ 0.0000469
+0.00%
$ 46,893 $ 569
Jul 4, 12 AM $ 0.0000471
+0.12%
$ 47,089 $ 570
Jul 3, 8 PM $ 0.0000472
+0.15%
$ 47,154 $ 510
Jul 3, 6 PM $ 0.000047
-1.37%
$ 46,972 $ 428
Jul 3, 5 PM $ 0.0000479
+0.14%
$ 47,898 $ 380
Jul 3, 3 PM $ 0.0000477
+0.00%
$ 47,731 $ 366
Jul 3, 1 PM $ 0.0000478
+0.17%
$ 47,758 $ 759
Jul 3, 12 PM $ 0.0000477
-2.43%
$ 47,672 $ 862
Jul 3, 11 AM $ 0.0000487
+0.00%
$ 48,733 $ 844
Jul 3, 10 AM $ 0.0000487
+1.32%
$ 48,734 $ 739
Jul 3, 6 AM $ 0.0000476
+0.00%
$ 47,647 $ 1,523
Jul 2, 3 PM $ 0.000048
-0.07%
$ 47,961 $ 1,307
Jul 2, 2 PM $ 0.0000467
-2.54%
$ 46,697 $ 1,305
Jul 2, 11 AM $ 0.0000492
+0.00%
$ 49,197 $ 1,091
Jul 2, 10 AM $ 0.0000488
+0.78%
$ 48,780 $ 1,003
Jul 2, 9 AM $ 0.0000484
-0.01%
$ 48,399 $ 1,324
Jul 2, 8 AM $ 0.0000484
+4.66%
$ 48,354 $ 1,340
Jul 2, 7 AM $ 0.0000462
-4.67%
$ 46,205 $ 1,148
Jul 2, 6 AM $ 0.0000485
-0.10%
$ 48,471 $ 1,157
Jul 2, 2 AM $ 0.0000484
+0.00%
$ 48,387 $ 1,167
Jul 2, 12 AM $ 0.0000484
+0.00%
$ 48,393 $ 1,166
Jul 1, 11 PM $ 0.0000484
-0.36%
$ 48,355 $ 1,166
Jul 1, 8 PM $ 0.0000485
+0.00%
$ 48,461 $ 1,165
Jul 1, 7 PM $ 0.0000486
+0.00%
$ 48,634 $ 1,164
Jul 1, 5 PM $ 0.0000486
+0.00%
$ 48,616 $ 1,161
Jul 1, 4 PM $ 0.0000487
+0.28%
$ 48,688 $ 1,164
Jul 1, 3 PM $ 0.0000484
+0.11%
$ 48,372 $ 1,205
Jul 1, 2 PM $ 0.0000482
+0.32%
$ 48,171 $ 1,199
Jul 1, 1 PM $ 0.0000477
-0.06%
$ 47,727 $ 1,488
Jul 1, 12 PM $ 0.0000478
+0.00%
$ 47,769 $ 1,481
Jul 1, 11 AM $ 0.0000477
+2.85%
$ 47,740 $ 1,247
Jul 1, 10 AM $ 0.0000466
+1.27%
$ 46,588 $ 1,219
Jul 1, 9 AM $ 0.000046
+0.55%
$ 46,016 $ 887
Jul 1, 8 AM $ 0.0000458
-5.83%
$ 45,805 $ 867
Jul 1, 6 AM $ 0.000049
+0.00%
$ 49,026 $ 472
Jul 1, 1 AM $ 0.0000486
+0.00%
$ 48,581 $ 916
Jun 30, 3 PM $ 0.0000484
-0.12%
$ 48,383 $ 2,691
Jun 30, 2 PM $ 0.0000484
+4.14%
$ 48,438 $ 2,667
Jun 30, 12 PM $ 0.0000465
+0.00%
$ 46,546 $ 3,445
Jun 30, 11 AM $ 0.0000467
-0.04%
$ 46,704 $ 3,494
Jun 30, 10 AM $ 0.0000469
+0.00%
$ 46,858 $ 3,550
Jun 30, 9 AM $ 0.0000468
+0.00%
$ 46,770 $ 3,554
Jun 30, 8 AM $ 0.0000468
-0.40%
$ 46,786 $ 3,547
Jun 30, 7 AM $ 0.000047
+1.46%
$ 46,983 $ 3,571
Jun 30, 3 AM $ 0.0000468
+0.00%
$ 46,780 $ 3,632
Jun 30, 2 AM $ 0.0000467
+0.16%
$ 46,680 $ 3,648
Jun 30, 1 AM $ 0.0000466
+1.40%
$ 46,601 $ 3,891
Jun 30, 12 AM $ 0.0000463
-1.60%
$ 46,256 $ 3,440