逢低买入 Historical Data

逢低买入 Page 50
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.000163
-4.04%
$ 163,232 $ 32,050
Oct 24, 11 PM $ 0.000168
-0.38%
$ 168,325 $ 32,092
Oct 24, 10 PM $ 0.00017
+0.00%
$ 169,781 $ 32,171
Oct 24, 9 PM $ 0.000178
+0.00%
$ 177,958 $ 31,918
Oct 24, 6 PM $ 0.000168
+0.00%
$ 168,103 $ 31,375
Oct 24, 5 PM $ 0.000168
-0.40%
$ 168,353 $ 31,366
Oct 24, 3 PM $ 0.00017
-0.12%
$ 169,832 $ 31,441
Oct 24, 2 PM $ 0.000172
-4.53%
$ 171,739 $ 31,675
Oct 24, 1 PM $ 0.000178
-7.89%
$ 177,957 $ 31,785
Oct 24, 12 PM $ 0.000193
+0.72%
$ 193,189 $ 32,122
Oct 24, 11 AM $ 0.000192
+5.53%
$ 191,589 $ 32,139
Oct 24, 10 AM $ 0.000181
-9.27%
$ 180,654 $ 32,241
Oct 24, 9 AM $ 0.0002
-3.93%
$ 200,020 $ 32,294
Oct 24, 8 AM $ 0.000213
+5.34%
$ 212,517 $ 32,194
Oct 24, 6 AM $ 0.000207
+0.00%
$ 207,461 $ 32,873
Oct 24, 5 AM $ 0.000207
-1.43%
$ 206,763 $ 32,911
Oct 24, 4 AM $ 0.000212
+2.42%
$ 211,725 $ 32,870
Oct 24, 3 AM $ 0.000206
+5.50%
$ 205,826 $ 32,975
Oct 24, 2 AM $ 0.000198
+5.91%
$ 197,626 $ 32,681
Oct 24, 1 AM $ 0.000185
-1.60%
$ 185,145 $ 33,373
Oct 24, 12 AM $ 0.000183
+0.00%
$ 183,007 $ 32,627
Oct 23, 11 PM $ 0.00018
-5.43%
$ 179,927 $ 32,085
Oct 23, 10 PM $ 0.00019
+1.79%
$ 190,031 $ 31,857
Oct 23, 9 PM $ 0.000186
+1.28%
$ 185,956 $ 31,747
Oct 23, 8 PM $ 0.000182
+2.07%
$ 182,103 $ 32,030
Oct 23, 7 PM $ 0.000175
-3.85%
$ 174,656 $ 32,190
Oct 23, 6 PM $ 0.000199
-6.91%
$ 198,993 $ 32,421
Oct 23, 5 PM $ 0.000207
-2.61%
$ 207,203 $ 32,366
Oct 23, 4 PM $ 0.00021
+0.40%
$ 210,057 $ 32,537
Oct 23, 3 PM $ 0.000207
-7.64%
$ 206,690 $ 31,552
Oct 23, 2 PM $ 0.000222
-5.22%
$ 221,863 $ 30,878
Oct 23, 12 PM $ 0.000234
+0.65%
$ 234,136 $ 31,090
Oct 23, 11 AM $ 0.000237
-8.04%
$ 237,181 $ 30,856
Oct 23, 10 AM $ 0.000256
-2.29%
$ 256,023 $ 31,026
Oct 23, 9 AM $ 0.000261
-0.78%
$ 261,420 $ 31,468
Oct 23, 8 AM $ 0.00026
+6.62%
$ 260,327 $ 30,982
Oct 23, 7 AM $ 0.000244
+0.82%
$ 237,331 $ 30,668
Oct 23, 6 AM $ 0.000237
-1.96%
$ 236,890 $ 32,132
Oct 23, 5 AM $ 0.000245
+0.00%
$ 245,313 $ 30,217
Oct 23, 3 AM $ 0.000251
+0.40%
$ 251,387 $ 29,352
Oct 23, 2 AM $ 0.000251
+0.22%
$ 251,412 $ 29,820
Oct 23, 1 AM $ 0.000248
+0.00%
$ 248,046 $ 30,065
Oct 23, 12 AM $ 0.000248
-1.24%
$ 247,975 $ 29,527
Oct 22, 11 PM $ 0.000252
+6.69%
$ 251,866 $ 29,610
Oct 22, 10 PM $ 0.000238
-2.55%
$ 237,925 $ 29,450
Oct 22, 9 PM $ 0.000245
+1.53%
$ 243,295 $ 29,528
Oct 22, 8 PM $ 0.00024
-0.41%
$ 240,358 $ 29,572
Oct 22, 7 PM $ 0.000242
+2.35%
$ 242,146 $ 29,427
Oct 22, 6 PM $ 0.000238
-3.34%
$ 238,180 $ 29,541
Oct 22, 5 PM $ 0.000251
+5.25%
$ 250,744 $ 29,670