逢低买入 Historical Data

逢低买入 Page 51
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.000238
-3.34%
$ 238,180 $ 29,541
Oct 22, 5 PM $ 0.000251
+5.25%
$ 250,744 $ 29,670
Oct 22, 4 PM $ 0.000238
-5.87%
$ 238,192 $ 30,024
Oct 22, 3 PM $ 0.000248
+2.38%
$ 247,905 $ 30,099
Oct 22, 2 PM $ 0.000247
+10.83%
$ 246,628 $ 30,207
Oct 22, 1 PM $ 0.000221
+7.08%
$ 221,028 $ 30,295
Oct 22, 12 PM $ 0.000211
-4.37%
$ 204,987 $ 30,077
Oct 22, 11 AM $ 0.000223
+7.15%
$ 223,490 $ 29,712
Oct 22, 10 AM $ 0.000207
+7.65%
$ 207,361 $ 29,728
Oct 22, 9 AM $ 0.000188
+1.73%
$ 188,322 $ 30,343
Oct 22, 8 AM $ 0.000188
-1.69%
$ 188,116 $ 29,800
Oct 22, 7 AM $ 0.000192
+1.26%
$ 192,250 $ 29,880
Oct 22, 6 AM $ 0.000188
+3.59%
$ 187,983 $ 29,810
Oct 22, 5 AM $ 0.000182
-0.36%
$ 182,116 $ 29,567
Oct 22, 4 AM $ 0.000185
-8.93%
$ 184,540 $ 29,585
Oct 22, 3 AM $ 0.000202
+0.61%
$ 201,671 $ 29,665
Oct 22, 2 AM $ 0.0002
+2.40%
$ 199,708 $ 29,594
Oct 22, 1 AM $ 0.000194
-9.36%
$ 193,903 $ 29,507
Oct 22, 12 AM $ 0.000213
-4.73%
$ 212,852 $ 29,551
Oct 21, 11 PM $ 0.000227
-3.09%
$ 227,435 $ 29,555
Oct 21, 10 PM $ 0.000231
+1.92%
$ 231,325 $ 30,151
Oct 21, 9 PM $ 0.000229
-1.76%
$ 228,653 $ 30,190
Oct 21, 8 PM $ 0.000236
+0.00%
$ 235,941 $ 30,203
Oct 21, 7 PM $ 0.000233
+0.00%
$ -- $ 30,562
Oct 21, 6 PM $ 0.000225
-5.11%
$ 225,421 $ 30,671
Oct 21, 5 PM $ 0.000239
+2.95%
$ 239,369 $ 30,942
Oct 21, 4 PM $ 0.000232
-6.14%
$ 232,446 $ 31,318
Oct 21, 3 PM $ 0.000244
+12.99%
$ 238,954 $ 31,394
Oct 21, 2 PM $ 0.00023
+0.61%
$ 230,488 $ 30,305
Oct 21, 1 PM $ 0.00024
-2.93%
$ 235,268 $ 29,966
Oct 21, 12 PM $ 0.000242
-3.96%
$ 241,876 $ 30,328
Oct 21, 11 AM $ 0.00025
-6.43%
$ 250,323 $ 30,457
Oct 21, 10 AM $ 0.000267
-1.89%
$ 267,199 $ 31,728
Oct 21, 9 AM $ 0.000277
+1.89%
$ 276,562 $ 33,799
Oct 21, 8 AM $ 0.000274
+11.34%
$ 273,960 $ 32,991
Oct 21, 7 AM $ 0.000244
-1.82%
$ 244,352 $ 30,681
Oct 21, 6 AM $ 0.000252
+11.66%
$ 251,541 $ 29,761
Oct 21, 5 AM $ 0.000229
-2.62%
$ 229,395 $ 29,613
Oct 21, 4 AM $ 0.000233
-11.24%
$ 228,207 $ 29,675
Oct 21, 3 AM $ 0.000274
+3.38%
$ 274,247 $ 30,017
Oct 21, 2 AM $ 0.000269
-4.38%
$ 268,667 $ 29,833
Oct 21, 1 AM $ 0.000283
+1.06%
$ 283,247 $ 30,527
Oct 21, 12 AM $ 0.000279
-0.69%
$ 279,117 $ 30,675
Oct 20, 11 PM $ 0.000281
+7.32%
$ 280,557 $ 30,614
Oct 20, 10 PM $ 0.000259
+0.00%
$ 259,249 $ 30,552
Oct 20, 9 PM $ 0.000259
-0.74%
$ 259,308 $ 30,471
Oct 20, 8 PM $ 0.000264
-1.54%
$ 264,420 $ 30,215
Oct 20, 7 PM $ 0.00028
-2.35%
$ 279,604 $ 30,246
Oct 20, 6 PM $ 0.000275
-3.07%
$ 275,166 $ 31,243
Oct 20, 5 PM $ 0.000284
-2.58%
$ 284,029 $ 30,157