逢低买入 Historical Data

逢低买入 Page 52
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.000279
+0.22%
$ 279,259 $ 30,468
Oct 20, 3 PM $ 0.000283
+14.05%
$ 282,677 $ 31,300
Oct 20, 2 PM $ 0.000268
-15.71%
$ 268,018 $ 30,407
Oct 20, 1 PM $ 0.000328
+1.84%
$ 328,150 $ 30,763
Oct 20, 12 PM $ 0.000329
+38.45%
$ 329,907 $ 30,803
Oct 20, 11 AM $ 0.00024
-2.68%
$ 239,544 $ 28,781
Oct 20, 10 AM $ 0.000248
-9.51%
$ 247,503 $ 29,432
Oct 20, 9 AM $ 0.000277
+12.25%
$ 276,600 $ 29,706
Oct 20, 8 AM $ 0.000248
-4.89%
$ 247,697 $ 29,140
Oct 20, 7 AM $ 0.000255
+11.65%
$ 254,580 $ 29,206
Oct 20, 6 AM $ 0.00023
-3.85%
$ 229,678 $ 28,692
Oct 20, 5 AM $ 0.000237
+6.23%
$ 236,665 $ 28,628
Oct 20, 4 AM $ 0.000229
-5.19%
$ 228,731 $ 28,677
Oct 20, 3 AM $ 0.000231
+0.64%
$ 230,768 $ 27,923
Oct 20, 2 AM $ 0.00023
-6.10%
$ 230,447 $ 27,809
Oct 20, 1 AM $ 0.000248
-2.14%
$ 247,556 $ 27,775
Oct 20, 12 AM $ 0.000255
+1.28%
$ 254,905 $ 28,027
Oct 19, 11 PM $ 0.00025
+17.16%
$ 250,168 $ 28,005
Oct 19, 10 PM $ 0.000213
+3.70%
$ 212,578 $ 28,133
Oct 19, 9 PM $ 0.000206
-3.81%
$ 212,521 $ 28,211
Oct 19, 8 PM $ 0.000213
+0.00%
$ 212,776 $ 28,332
Oct 19, 7 PM $ 0.000212
-1.62%
$ 212,347 $ 27,943
Oct 19, 6 PM $ 0.000217
+0.00%
$ 216,778 $ 27,905
Oct 19, 5 PM $ 0.000216
+0.07%
$ 215,867 $ 28,132
Oct 19, 4 PM $ 0.000212
-6.80%
$ 212,317 $ 28,210
Oct 19, 3 PM $ 0.000228
-1.45%
$ 227,748 $ 28,021
Oct 19, 2 PM $ 0.000233
+2.72%
$ 233,100 $ 27,759
Oct 19, 1 PM $ 0.00023
+4.83%
$ 230,364 $ 27,401
Oct 19, 12 PM $ 0.00023
-4.21%
$ 229,646 $ 27,244
Oct 19, 11 AM $ 0.000236
+0.97%
$ 236,154 $ 27,513
Oct 19, 10 AM $ 0.000238
+2.64%
$ 238,185 $ 26,957
Oct 19, 9 AM $ 0.000231
-9.62%
$ 233,455 $ 26,851
Oct 19, 8 AM $ 0.000257
+0.91%
$ 257,088 $ 27,230
Oct 19, 7 AM $ 0.000255
+6.89%
$ 255,026 $ 27,550
Oct 19, 6 AM $ 0.000242
+2.28%
$ 247,838 $ 27,231
Oct 19, 5 AM $ 0.000244
+3.61%
$ 244,414 $ 27,111
Oct 19, 4 AM $ 0.000235
+1.00%
$ 234,590 $ 27,027
Oct 19, 3 AM $ 0.000232
-0.22%
$ 232,387 $ 26,938
Oct 19, 2 AM $ 0.000235
+3.47%
$ 234,526 $ 27,094
Oct 19, 1 AM $ 0.000228
-6.31%
$ 227,696 $ 26,985
Oct 19, 12 AM $ 0.000244
+2.61%
$ 243,893 $ 26,907
Oct 18, 11 PM $ 0.000239
-3.27%
$ 239,401 $ 27,037
Oct 18, 10 PM $ 0.000249
-1.67%
$ 248,543 $ 27,316
Oct 18, 8 PM $ 0.000253
+0.00%
$ 253,226 $ 27,219
Oct 18, 5 PM $ 0.000252
-4.86%
$ 252,407 $ 26,910
Oct 18, 4 PM $ 0.000259
+8.46%
$ 259,439 $ 26,564
Oct 18, 3 PM $ 0.000236
-6.73%
$ 235,799 $ 26,950
Oct 18, 2 PM $ 0.000251
+0.04%
$ 251,440 $ 26,892
Oct 18, 1 PM $ 0.000247
+7.08%
$ 247,045 $ 27,116
Oct 18, 12 PM $ 0.000234
-12.07%
$ 233,851 $ 27,211