逢低买入 Historical Data

逢低买入 Page 53
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.000234
-12.07%
$ 233,851 $ 27,211
Oct 18, 11 AM $ 0.000257
-3.12%
$ 256,668 $ 27,296
Oct 18, 10 AM $ 0.000266
+3.32%
$ 266,474 $ 27,217
Oct 18, 9 AM $ 0.000257
-2.22%
$ 257,288 $ 27,219
Oct 18, 8 AM $ 0.000265
+4.06%
$ 265,483 $ 27,459
Oct 18, 7 AM $ 0.000253
+6.85%
$ 257,698 $ 27,737
Oct 18, 6 AM $ 0.000239
-5.66%
$ 238,699 $ 26,545
Oct 18, 5 AM $ 0.000252
+1.16%
$ 252,437 $ 26,658
Oct 18, 4 AM $ 0.000241
-0.18%
$ 240,893 $ 26,761
Oct 18, 3 AM $ 0.000247
-14.33%
$ 242,649 $ 26,162
Oct 18, 2 AM $ 0.00029
+5.67%
$ 289,865 $ 26,107
Oct 18, 1 AM $ 0.000276
-4.51%
$ 276,237 $ 25,848
Oct 18, 12 AM $ 0.000285
+10.53%
$ 285,319 $ 25,843
Oct 17, 11 PM $ 0.000257
+5.99%
$ 256,634 $ 25,862
Oct 17, 10 PM $ 0.000241
-29.35%
$ 240,928 $ 25,724
Oct 17, 9 PM $ 0.000341
+5.82%
$ 340,679 $ 25,561
Oct 17, 8 PM $ 0.00032
-1.51%
$ 319,752 $ 25,484
Oct 17, 7 PM $ 0.000328
+1.78%
$ 327,954 $ 25,527
Oct 17, 6 PM $ 0.000319
-10.09%
$ 319,090 $ 25,548
Oct 17, 5 PM $ 0.000355
-0.45%
$ 355,015 $ 25,479
Oct 17, 4 PM $ 0.000351
-2.97%
$ 351,391 $ 25,759
Oct 17, 3 PM $ 0.000357
-20.10%
$ 356,821 $ 25,260
Oct 17, 2 PM $ 0.000459
+14.23%
$ 459,422 $ 24,907
Oct 17, 1 PM $ 0.000406
+5.84%
$ 402,484 $ 25,052
Oct 17, 12 PM $ 0.000393
+4.78%
$ 393,324 $ 25,168
Oct 17, 11 AM $ 0.000383
+0.41%
$ 382,925 $ 24,911
Oct 17, 10 AM $ 0.000389
-11.14%
$ 389,254 $ 24,572
Oct 17, 9 AM $ 0.000434
-3.69%
$ 433,781 $ 24,865
Oct 17, 8 AM $ 0.000446
+20.89%
$ 445,604 $ 23,176
Oct 17, 7 AM $ 0.000368
+37.96%
$ 291,831 $ 22,501
Oct 17, 6 AM $ 0.000264
+10.33%
$ 252,784 $ 23,650
Oct 17, 5 AM $ 0.000245
-5.39%
$ 244,803 $ 24,192
Oct 17, 4 AM $ 0.000248
+0.03%
$ 249,033 $ 24,341
Oct 17, 3 AM $ 0.000236
+0.00%
$ -- $ 25,336
Oct 17, 2 AM $ 0.000234
-9.07%
$ 223,224 $ 24,041
Oct 17, 1 AM $ 0.000288
-4.82%
$ 287,804 $ 23,897
Oct 17, 12 AM $ 0.000305
+21.13%
$ 302,021 $ 23,856
Oct 16, 11 PM $ 0.000251
+10.16%
$ 251,288 $ 23,991
Oct 16, 9 PM $ 0.000227
+0.00%
$ 226,919 $ 23,826
Oct 16, 8 PM $ 0.000229
+2.54%
$ 228,696 $ 23,648
Oct 16, 7 PM $ 0.000221
-12.33%
$ 221,116 $ 23,639
Oct 16, 6 PM $ 0.00025
-8.83%
$ 242,120 $ 23,655
Oct 16, 5 PM $ 0.000272
-1.09%
$ 271,602 $ 23,888
Oct 16, 4 PM $ 0.00027
+0.57%
$ 292,767 $ 23,231
Oct 16, 3 PM $ 0.000248
-7.30%
$ 248,161 $ 23,927
Oct 16, 2 PM $ 0.000271
-0.31%
$ 271,284 $ 23,974
Oct 16, 1 PM $ 0.000279
+4.45%
$ 278,770 $ 23,941
Oct 16, 12 PM $ 0.000268
-0.42%
$ 268,409 $ 24,166
Oct 16, 11 AM $ 0.000268
+1.31%
$ 268,302 $ 24,049
Oct 16, 10 AM $ 0.000259
-5.48%
$ 259,238 $ 23,910