逢低买入 Historical Data

逢低买入 Page 54
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.000279
-11.71%
$ 279,109 $ 24,216
Oct 16, 8 AM $ 0.000287
+25.18%
$ 286,911 $ 24,094
Oct 16, 7 AM $ 0.000231
+7.77%
$ 230,609 $ 23,669
Oct 16, 6 AM $ 0.000212
-12.44%
$ 211,822 $ 24,326
Oct 16, 5 AM $ 0.00024
+16.16%
$ 240,265 $ 23,201
Oct 16, 4 AM $ 0.000211
+0.08%
$ 210,882 $ 23,378
Oct 16, 3 AM $ 0.00022
-1.97%
$ 220,298 $ 23,221
Oct 16, 2 AM $ 0.000229
-1.95%
$ 228,802 $ 23,009
Oct 16, 1 AM $ 0.000236
+6.22%
$ 235,976 $ 23,042
Oct 16, 12 AM $ 0.000224
+5.63%
$ 223,510 $ 22,130
Oct 15, 10 PM $ 0.000211
-0.46%
$ 211,173 $ 21,822
Oct 15, 9 PM $ 0.000226
+7.36%
$ 226,465 $ 22,522
Oct 15, 8 PM $ 0.000208
-0.47%
$ 207,974 $ 22,686
Oct 15, 7 PM $ 0.00021
-4.86%
$ 215,364 $ 22,900
Oct 15, 6 PM $ 0.000218
+4.05%
$ 218,380 $ 22,678
Oct 15, 5 PM $ 0.000208
-12.14%
$ 207,736 $ 22,790
Oct 15, 4 PM $ 0.000236
+11.37%
$ 235,965 $ 22,947
Oct 15, 3 PM $ 0.000216
+2.70%
$ 215,969 $ 22,991
Oct 15, 2 PM $ 0.000234
+5.65%
$ 234,407 $ 22,834
Oct 15, 1 PM $ 0.000226
+6.16%
$ 225,850 $ 22,326
Oct 15, 12 PM $ 0.000217
-9.78%
$ 217,408 $ 22,625
Oct 15, 11 AM $ 0.000241
-6.25%
$ 240,621 $ 23,080
Oct 15, 10 AM $ 0.000262
-0.51%
$ 261,920 $ 22,936
Oct 15, 9 AM $ 0.000263
-0.49%
$ 274,559 $ 23,010
Oct 15, 8 AM $ 0.000267
-3.15%
$ 267,105 $ 22,692
Oct 15, 7 AM $ 0.000272
-4.17%
$ 272,475 $ 22,574
Oct 15, 6 AM $ 0.000285
+3.32%
$ 285,240 $ 22,401
Oct 14, 8 PM $ 0.000353
-2.71%
$ 352,896 $ 22,483
Oct 14, 7 PM $ 0.000354
+8.17%
$ 354,301 $ 22,841
Oct 14, 5 PM $ 0.000321
+4.41%
$ 321,211 $ 22,578
Oct 14, 4 PM $ 0.000309
+1.91%
$ 308,823 $ 22,564
Oct 14, 3 PM $ 0.000304
-3.17%
$ 301,359 $ 22,181
Oct 14, 2 PM $ 0.000308
+8.43%
$ 308,331 $ 21,674
Oct 14, 1 PM $ 0.000289
-6.52%
$ 288,666 $ 20,987
Oct 14, 12 PM $ 0.000315
-0.51%
$ 314,792 $ 21,341
Oct 14, 11 AM $ 0.000322
+10.15%
$ 322,349 $ 21,435
Oct 14, 10 AM $ 0.000291
-3.34%
$ 290,573 $ 21,352
Oct 14, 9 AM $ 0.000299
+2.91%
$ 299,005 $ 20,052
Oct 14, 8 AM $ 0.000293
-15.62%
$ 292,848 $ 20,117
Oct 14, 7 AM $ 0.000342
-10.63%
$ 301,577 $ 20,171
Oct 14, 6 AM $ 0.00039
+23.25%
$ 416,138 $ 20,074
Oct 14, 5 AM $ 0.000311
-14.13%
$ 310,935 $ 20,020
Oct 14, 4 AM $ 0.000356
+7.48%
$ 355,894 $ 20,851
Oct 14, 3 AM $ 0.000326
-10.51%
$ 325,764 $ 20,699
Oct 13, 1 PM $ 0.000421
+0.73%
$ 420,899 $ 19,522
Oct 13, 12 PM $ 0.000408
-6.24%
$ 407,704 $ 19,400
Oct 13, 11 AM $ 0.000433
+1.92%
$ 432,633 $ 19,467
Oct 13, 10 AM $ 0.00042
-11.61%
$ 420,186 $ 19,790
Oct 13, 9 AM $ 0.000471
-4.91%
$ 482,673 $ 20,009
Oct 13, 8 AM $ 0.000494
+4.76%
$ 503,573 $ 20,017