逢低买入 Historical Data

逢低买入 Page 55
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.000471
-4.91%
$ 482,673 $ 20,009
Oct 13, 8 AM $ 0.000494
+4.76%
$ 503,573 $ 20,017
Oct 13, 7 AM $ 0.000475
+3.72%
$ 475,292 $ 19,773
Oct 13, 6 AM $ 0.000476
+2.31%
$ 476,234 $ 18,979
Oct 13, 5 AM $ 0.000459
+5.40%
$ 458,922 $ 19,011
Oct 13, 4 AM $ 0.000437
-1.46%
$ 441,029 $ 18,741
Oct 13, 3 AM $ 0.000448
-14.71%
$ 447,667 $ 19,255
Oct 13, 2 AM $ 0.000531
+4.60%
$ 530,639 $ 18,881
Oct 13, 1 AM $ 0.000509
+9.11%
$ 508,972 $ 18,871
Oct 13, 12 AM $ 0.000461
+3.22%
$ 460,913 $ 18,627
Oct 12, 11 PM $ 0.000443
-6.80%
$ 443,272 $ 18,361
Oct 12, 10 PM $ 0.000479
-2.27%
$ 495,217 $ 18,214
Oct 12, 9 PM $ 0.000493
-10.47%
$ 492,795 $ 18,278
Oct 12, 8 PM $ 0.000543
-1.85%
$ 543,455 $ 18,747
Oct 12, 7 PM $ 0.000556
+3.97%
$ 556,060 $ 18,491
Oct 12, 6 PM $ 0.00054
-5.93%
$ 539,892 $ 18,287
Oct 12, 5 PM $ 0.000568
-0.30%
$ 551,753 $ 17,878
Oct 12, 4 PM $ 0.000578
-5.88%
$ 577,683 $ 17,746
Oct 12, 3 PM $ 0.000615
+10.36%
$ 614,760 $ 17,614
Oct 12, 2 PM $ 0.000567
+5.53%
$ 567,310 $ 16,554
Oct 12, 1 PM $ 0.000546
-2.72%
$ 546,354 $ 16,476
Oct 12, 12 PM $ 0.000539
+6.30%
$ 538,311 $ 16,378
Oct 12, 11 AM $ 0.00053
+9.20%
$ 526,409 $ 16,183
Oct 12, 10 AM $ 0.000486
+10.51%
$ 486,137 $ 15,855
Oct 12, 9 AM $ 0.000427
-13.59%
$ 427,230 $ 15,198
Oct 12, 8 AM $ 0.000498
-14.50%
$ 493,763 $ 15,227
Oct 12, 7 AM $ 0.000595
+20.45%
$ 582,492 $ 15,318
Oct 12, 6 AM $ 0.000499
+5.87%
$ 498,536 $ 14,921
Oct 12, 5 AM $ 0.000493
-15.93%
$ 492,856 $ 14,904
Oct 12, 4 AM $ 0.000593
+5.63%
$ 592,702 $ 14,258
Oct 12, 3 AM $ 0.000569
-7.81%
$ 569,167 $ 14,186
Oct 12, 2 AM $ 0.000613
+9.11%
$ 580,153 $ 13,845
Oct 12, 1 AM $ 0.000576
-14.95%
$ 606,815 $ 13,528
Oct 12, 12 AM $ 0.000667
-18.42%
$ 667,483 $ 13,703
Oct 11, 11 PM $ 0.000816
+13.32%
$ 816,436 $ 13,739
Oct 11, 10 PM $ 0.000724
-7.33%
$ 724,171 $ 13,542
Oct 11, 9 PM $ 0.000785
+13.10%
$ 784,756 $ 13,487
Oct 11, 8 PM $ 0.000704
-16.84%
$ 703,664 $ 13,159
Oct 11, 7 PM $ 0.000857
+9.49%
$ 856,632 $ 14,095
Oct 11, 6 PM $ 0.000753
-22.26%
$ 752,902 $ 13,277
Oct 11, 5 PM $ 0.000979
+91.14%
$ 959,962 $ 12,341
Oct 11, 4 PM $ 0.000517
-2.96%
$ 516,953 $ 11,463
Oct 11, 3 PM $ 0.000513
+8.89%
$ 519,441 $ 11,707
Oct 11, 2 PM $ 0.000466
-12.15%
$ 459,004 $ 11,163
Oct 11, 1 PM $ 0.000518
-19.70%
$ 532,444 $ 10,690
Oct 11, 12 PM $ 0.000651
-7.59%
$ 651,493 $ 11,128
Oct 11, 11 AM $ 0.000709
-4.67%
$ 709,027 $ 11,206
Oct 10, 3 PM $ 0.000226
-9.63%
$ 225,832 $ 5,493
Oct 10, 2 PM $ 0.000254
+2.63%
$ 254,402 $ 5,487
Oct 10, 1 PM $ 0.000255
-5.09%
$ 254,711 $ 5,529