逢低买入 Historical Data

逢低买入 Page 56
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.000254
+2.63%
$ 254,402 $ 5,487
Oct 10, 1 PM $ 0.000255
-5.09%
$ 254,711 $ 5,529
Oct 10, 12 PM $ 0.000272
-14.31%
$ 272,186 $ 5,520
Oct 10, 11 AM $ 0.000325
-3.02%
$ 325,387 $ 5,405
Oct 10, 10 AM $ 0.000332
-3.41%
$ 331,686 $ 5,430
Oct 10, 9 AM $ 0.000324
-3.24%
$ 324,291 $ 5,434
Oct 10, 8 AM $ 0.000339
-2.72%
$ 339,350 $ 5,375
Oct 10, 7 AM $ 0.000337
+7.74%
$ 336,894 $ 5,416
Oct 10, 6 AM $ 0.000317
-1.08%
$ 325,791 $ 5,360
Oct 10, 5 AM $ 0.000315
-0.81%
$ 315,448 $ 5,430
Oct 10, 4 AM $ 0.00034
-3.88%
$ 340,464 $ 5,363
Oct 10, 3 AM $ 0.000366
-3.79%
$ 360,650 $ 5,271
Oct 10, 2 AM $ 0.000388
+15.96%
$ 388,419 $ 5,228
Oct 10, 1 AM $ 0.000384
+4.62%
$ 380,888 $ 5,061
Oct 10, 12 AM $ 0.00037
+36.22%
$ 355,662 $ 5,109
Oct 9, 11 PM $ 0.000272
-9.20%
$ 271,875 $ 5,045
Oct 9, 10 PM $ 0.000304
+0.44%
$ 304,122 $ 5,050
Oct 9, 9 PM $ 0.000295
+0.40%
$ 295,255 $ 5,053
Oct 9, 8 PM $ 0.000287
-22.51%
$ 284,455 $ 4,850
Oct 9, 7 PM $ 0.000377
+9.38%
$ 376,511 $ 4,983
Oct 9, 6 PM $ 0.000357
+3.78%
$ 357,354 $ 4,884
Oct 9, 5 PM $ 0.000342
-12.77%
$ 341,763 $ 4,831
Oct 9, 4 PM $ 0.000399
-21.96%
$ 398,761 $ 4,667
Oct 9, 3 PM $ 0.000498
-4.56%
$ 554,342 $ 4,587
Oct 9, 2 PM $ 0.00051
-15.68%
$ 510,487 $ 4,424
Oct 9, 1 PM $ 0.000592
+0.25%
$ 592,126 $ 4,173
Oct 9, 12 PM $ 0.000575
-4.15%
$ 563,581 $ 4,232
Oct 9, 11 AM $ 0.000612
-29.04%
$ 626,836 $ 3,672
Oct 9, 10 AM $ 0.000923
+225.12%
$ 938,783 $ 3,422
Oct 9, 9 AM $ 0.000294
+40.06%
$ 293,681 $ 3,030
Oct 9, 8 AM $ 0.000208
-33.68%
$ 191,694 $ 2,885
Oct 9, 7 AM $ 0.000296
-28.61%
$ 296,499 $ 3,347
Oct 9, 6 AM $ 0.000396
-43.79%
$ 396,311 $ 3,054
Oct 9, 5 AM $ 0.000675
-22.07%
$ 675,253 $ 3,004
Oct 9, 4 AM $ 0.000906
+8.35%
$ 906,382 $ 2,936
Oct 9, 3 AM $ 0.00082
+9.70%
$ 819,829 $ 2,883
Oct 9, 2 AM $ 0.000716
-21.74%
$ 715,598 $ 2,844
Oct 9, 1 AM $ 0.00095
-36.18%
$ 949,560 $ 3,753
Oct 9, 12 AM $ 0.00157
-11.06%
$ 1.6 million $ 3,719
Oct 8, 11 PM $ 0.00181
+5.19%
$ 1.87 million $ 3,654
Oct 8, 10 PM $ 0.00187
-19.52%
$ -- $ 3,635
Oct 8, 9 PM $ 0.00236
-0.35%
$ -- $ 3,614
Oct 8, 8 PM $ 0.00248
+4.66%
$ -- $ 3,549
Oct 8, 7 PM $ 0.00242
+0.74%
$ -- $ 3,343
Oct 8, 6 PM $ 0.00244
+16.61%
$ -- $ 2,986
Oct 8, 5 PM $ 0.00214
+19.49%
$ -- $ 2,485
Oct 8, 11 AM $ 0.0₁₁255
-1.15%
$ -- $ 0
Oct 8, 5 AM $ 0.006
+12.14%
$ -- $ 281,771
Oct 8, 4 AM $ 0.00536
+24.45%
$ -- $ 190,428
Oct 8, 3 AM $ 0.0043
+9.41%
$ -- $ 3,577