逢低买入 Historical Data

逢低买入 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0000469
-0.02%
$ 46,912 $ 4,564
Jun 29, 5 PM $ 0.0000476
+0.84%
$ 47,643 $ 5,140
Jun 29, 4 PM $ 0.0000469
+0.10%
$ 46,877 $ 14,968
Jun 29, 3 PM $ 0.0000465
-0.33%
$ 46,549 $ 13,907
Jun 29, 2 PM $ 0.0000468
-2.19%
$ 46,767 $ 14,511
Jun 29, 1 PM $ 0.0000478
+0.34%
$ 47,813 $ 84,761
Jun 29, 12 PM $ 0.0000475
+0.00%
$ 47,456 $ 83,985
Jun 29, 11 AM $ 0.0000475
-0.40%
$ 47,453 $ 83,626
Jun 29, 10 AM $ 0.0000482
+0.00%
$ 48,164 $ 84,095
Jun 29, 9 AM $ 0.0000481
+0.06%
$ 48,149 $ 83,944
Jun 29, 8 AM $ 0.0000483
+0.20%
$ 48,298 $ 83,870
Jun 29, 7 AM $ 0.0000481
-0.15%
$ 48,061 $ 84,000
Jun 29, 6 AM $ 0.000048
+0.00%
$ 48,017 $ 83,895
Jun 29, 5 AM $ 0.0000479
-1.98%
$ 47,937 $ 83,610
Jun 29, 4 AM $ 0.0000489
-0.85%
$ 48,873 $ 83,360
Jun 29, 3 AM $ 0.0000491
+0.00%
$ 49,138 $ 83,977
Jun 29, 2 AM $ 0.0000492
-1.78%
$ 49,173 $ 83,717
Jun 29, 1 AM $ 0.0000505
+0.29%
$ 50,483 $ 83,371
Jun 29, 12 AM $ 0.0000504
+0.00%
$ 50,415 $ 83,061
Jun 28, 11 PM $ 0.0000504
-1.37%
$ 50,400 $ 83,188
Jun 28, 10 PM $ 0.0000511
+2.85%
$ 51,083 $ 82,454
Jun 28, 9 PM $ 0.0000497
-4.65%
$ 49,695 $ 82,029
Jun 28, 6 PM $ 0.0000537
+2.63%
$ 53,699 $ 82,201
Jun 28, 5 PM $ 0.0000524
-1.16%
$ 52,374 $ 81,691
Jun 28, 4 PM $ 0.000053
+0.75%
$ 52,961 $ 71,465
Jun 28, 3 PM $ 0.0000523
-1.02%
$ 52,342 $ 71,419
Jun 28, 2 PM $ 0.0000529
-32.22%
$ 52,886 $ 70,778
Jun 28, 1 PM $ 0.00008
+73.32%
$ 80,049 $ 41,122
Jun 28, 10 AM $ 0.0000424
-0.35%
$ 42,350 $ 547
Jun 28, 9 AM $ 0.0000425
-0.11%
$ 42,453 $ 549
Jun 28, 8 AM $ 0.0000424
+0.00%
$ 42,426 $ 547
Jun 28, 6 AM $ 0.0000423
+0.00%
$ 42,315 $ 1,544
Jun 28, 2 AM $ 0.0000425
-0.02%
$ 42,483 $ 1,550
Jun 28, 1 AM $ 0.0000425
-1.78%
$ 42,536 $ 1,547
Jun 28, 12 AM $ 0.0000433
+0.00%
$ 43,262 $ 1,574
Jun 27, 11 PM $ 0.0000433
+0.00%
$ 43,268 $ 1,571
Jun 27, 9 PM $ 0.0000427
+0.00%
$ 42,657 $ 1,548
Jun 27, 5 PM $ 0.000043
-2.24%
$ 43,007 $ 1,560
Jun 27, 2 PM $ 0.0000429
+0.00%
$ 42,867 $ 1,791
Jun 27, 11 AM $ 0.0000429
+0.80%
$ -- $ 1,833
Jun 27, 10 AM $ 0.0000401
+0.00%
$ 40,080 $ 6
Jun 27, 7 AM $ 0.0000401
+0.05%
$ 40,134 $ 1,333
Jun 27, 6 AM $ 0.0000422
+4.14%
$ 42,201 $ 965
Jun 26, 11 PM $ 0.0000407
-0.04%
$ 40,748 $ 319
Jun 26, 4 PM $ 0.0000407
+0.00%
$ 40,713 $ 318
Jun 25, 4 PM $ 0.0000413
+0.00%
$ 41,320 $ 3,927
Jun 25, 2 PM $ 0.0000427
+0.00%
$ -- $ 3,780
Jun 25, 1 PM $ 0.0000435
+6.56%
$ 43,456 $ 3,827
Jun 25, 12 PM $ 0.0000408
+0.08%
$ 40,781 $ 3,395
Jun 25, 11 AM $ 0.0000408
-0.45%
$ 40,751 $ 3,394