逢低买入 Historical Data

逢低买入 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0000501
+4.35%
$ 50,052 $ 620
Mar 28, 12 PM $ 0.0000474
+0.00%
$ 47,397 $ 2,541
Mar 28, 4 AM $ 0.0000502
+2.34%
$ 50,164 $ 2,602
Mar 28, 3 AM $ 0.0000485
+0.00%
$ 48,540 $ 2,333
Mar 28, 2 AM $ 0.0000485
+0.00%
$ 48,540 $ 1,877
Mar 28, 1 AM $ 0.0000458
+6.52%
$ 45,802 $ 2,085
Mar 27, 6 PM $ 0.0000431
+0.00%
$ 43,139 $ 281
Mar 27, 11 AM $ 0.0000434
+0.00%
$ 43,395 $ 272
Mar 27, 2 AM $ 0.0000443
+0.00%
$ 44,311 $ 1,952
Mar 27, 1 AM $ 0.0000443
+0.31%
$ 44,290 $ 1,951
Mar 26, 2 PM $ 0.0000431
+0.00%
$ 43,144 $ 1,828
Mar 26, 1 PM $ 0.0000432
+0.02%
$ 43,154 $ 1,826
Mar 26, 6 AM $ 0.0000435
-3.88%
$ 43,523 $ 932
Mar 26, 5 AM $ 0.0000453
-3.57%
$ 45,344 $ 678
Mar 26, 4 AM $ 0.000047
+0.01%
$ 46,985 $ 406
Mar 26, 12 AM $ 0.0000492
+0.00%
$ -- $ 103
Mar 25, 11 PM $ 0.0000492
+0.00%
$ 49,154 $ 254
Mar 25, 10 PM $ 0.0000492
+0.26%
$ 49,153 $ 254
Mar 25, 5 PM $ 0.0000491
+0.00%
$ 49,145 $ 254
Mar 25, 4 PM $ 0.0000491
+0.82%
$ 49,146 $ 254
Mar 25, 12 AM $ 0.0000478
+0.00%
$ 47,831 $ 952
Mar 24, 11 PM $ 0.0000478
+0.00%
$ 47,813 $ 952
Mar 24, 7 PM $ 0.0000465
+0.00%
$ 46,506 $ 795
Mar 24, 12 AM $ 0.0000491
+0.01%
$ 49,104 $ 765
Mar 23, 6 PM $ 0.0000518
+0.00%
$ 51,782 $ 428
Mar 23, 5 PM $ 0.0000518
+0.00%
$ 51,758 $ 408
Mar 23, 4 PM $ 0.000052
+0.00%
$ 52,045 $ 409
Mar 23, 3 PM $ 0.0000523
-0.26%
$ 52,273 $ 411
Mar 23, 2 PM $ 0.0000525
+0.00%
$ 52,459 $ 414
Mar 23, 1 PM $ 0.0000526
+0.00%
$ 52,584 $ 371
Mar 23, 10 AM $ 0.0000512
-0.17%
$ 51,215 $ 599
Mar 23, 2 AM $ 0.0000513
-2.33%
$ 51,336 $ 4,156
Mar 22, 11 PM $ 0.0000528
-0.26%
$ 52,805 $ 3,966
Mar 22, 7 PM $ 0.0000529
+0.00%
$ 52,880 $ 4,417
Mar 22, 3 PM $ 0.0000538
+0.27%
$ 53,824 $ 6,377
Mar 22, 2 PM $ 0.0000537
+0.00%
$ 53,720 $ 6,421
Mar 22, 1 PM $ 0.0000537
+0.00%
$ 53,709 $ 6,621
Mar 22, 12 PM $ 0.0000537
-2.50%
$ 53,744 $ 6,739
Mar 22, 11 AM $ 0.0000553
+0.01%
$ 55,269 $ 6,782
Mar 22, 10 AM $ 0.0000556
+0.52%
$ 55,599 $ 6,742
Mar 22, 9 AM $ 0.0000553
-0.22%
$ 55,313 $ 7,580
Mar 22, 8 AM $ 0.0000554
-9.55%
$ 55,433 $ 6,863
Mar 22, 7 AM $ 0.0000614
+0.09%
$ 61,388 $ 6,638
Mar 22, 6 AM $ 0.0000615
+0.00%
$ 61,485 $ 6,612
Mar 22, 5 AM $ 0.0000614
+18.19%
$ 61,424 $ 6,602
Mar 22, 4 AM $ 0.000052
+5.82%
$ 51,971 $ 4,285
Mar 22, 12 AM $ 0.0000499
+0.00%
$ 49,946 $ 5,861
Mar 21, 11 PM $ 0.0000513
-0.76%
$ 51,333 $ 5,728
Mar 21, 10 PM $ 0.0000528
+0.00%
$ 52,838 $ 5,511
Mar 21, 6 PM $ 0.0000526
-0.13%
$ 52,625 $ 5,521