Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

逢低买入 Historical Data

逢低买入 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0.0₁₃1
Aug 3, 4 PM $0
--%
$-- $0.0₁₃1
Aug 3, 1 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0.0₁₃1
Aug 2, 4 PM $0
--%
$-- $0.0₁₂1
Aug 2, 12 AM $0
--%
$-- $0.0₁₀1
Aug 1, 10 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 9 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 5 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 11 AM $0.0₁₇5
-16.67%
$-- $0
Aug 1, 10 AM $0.0₁₇6
+0.00%
$-- $0
Aug 1, 8 AM $0.0₁₆13
+8.33%
$-- $0
Aug 1, 7 AM $0.0₁₆13
-7.14%
$-- $0
Aug 1, 2 AM $0.0₁₆31
+0.00%
$-- $0.0₇1
Aug 1, 12 AM $0.0₁₆42
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₅136
+0.00%
$-- $0
Jul 31, 4 PM $0.0₁₅141
-54.37%
$-- $0
Jul 31, 3 PM $0.0₁₅819
-63.14%
$-- $0
Jul 31, 2 PM $0.0₁₃108
-19.54%
$-- $0
Jul 31, 12 PM $0.0₁₃614
-20.18%
$-- $0
Jul 31, 11 AM $0.0₁₂12
-56.22%
$-- $0
Jul 31, 9 AM $0.0₁₁186
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₁266
+0.00%
$-- $0.0001
Jul 31, 5 AM $0.0₁₁295
+3.84%
$-- $0.0001
Jul 31, 2 AM $0.0₁₁411
+0.00%
$-- $0.0001
Jul 30, 8 PM $0.0₁₁699
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₁764
-3.47%
$-- $0
Jul 30, 5 PM $0.0₁₁905
+0.00%
$-- $0
Jul 30, 2 PM $0.0₁₀113
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₀14
-3.13%
$-- $0
Jul 30, 10 AM $0.0₁₀178
+0.00%
$-- $0
Jul 30, 6 AM $0.0₁₀472
+0.00%
$-- $0
Jul 30, 3 AM $0.0₉182
+0.00%
$-- $0.01
Jul 29, 12 PM $0.0₈538
-7.74%
$5 $0
Jul 29, 10 AM $0.0₈72
+0.00%
$7 $0
Jul 29, 7 AM $0.0₈997
+0.00%
$10 $0.1
Jul 29, 5 AM $0.0₇107
+0.00%
$11 $0.1
Jul 29, 1 AM $0.0₇17
+0.00%
$17 $0.1
Jul 28, 9 PM $0.0₇291
-0.02%
$29 $0.1
Jul 28, 7 PM $0.0₇312
+0.00%
$31 $0.1
Jul 28, 2 PM $0.0₇417
+0.00%
$42 $0