Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

逢低买入 Historical Data

逢低买入 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2025 $0.00015
-4.03%
$150,286 $68,389
Nov 19, 2025 $0.00017
-14.15%
$170,291 $48,405
Nov 18, 2025 $0.000198
-5.48%
$198,023 $271,759
Nov 17, 2025 $0.000209
-7.13%
$208,624 $236,338
Nov 16, 2025 $0.00022
-4.17%
$221,903 $222,160
Nov 15, 2025 $0.000233
-2.65%
$231,164 $213,189
Nov 14, 2025 $0.000254
+22.39%
$254,201 $178,878
Nov 13, 2025 $0.000209
-4.84%
$206,673 $70,759
Nov 12, 2025 $0.000226
+1.55%
$-- $46,683
Nov 11, 2025 $0.000218
-14.57%
$218,385 $45,495
Nov 10, 2025 $0.000253
-6.14%
$252,618 $47,799
Nov 9, 2025 $0.00027
-2.21%
$270,324 $49,266
Nov 8, 2025 $0.000278
-19.07%
$278,051 $47,933
Nov 7, 2025 $0.000304
-4.45%
$303,542 $48,394
Nov 6, 2025 $0.000319
-21.37%
$319,122 $47,347
Nov 5, 2025 $0.000403
+21.18%
$403,431 $47,981
Nov 4, 2025 $0.000335
-4.50%
$334,534 $43,993
Nov 3, 2025 $0.000349
-9.29%
$348,520 $46,872
Nov 2, 2025 $0.000382
-9.54%
$381,543 $50,012
Nov 1, 2025 $0.000421
-18.48%
$421,371 $50,296
Oct 31, 2025 $0.000519
+1.92%
$521,550 $49,735
Oct 30, 2025 $0.000511
-27.01%
$515,997 $45,918
Oct 29, 2025 $0.000697
+33.67%
$692,710 $46,332
Oct 28, 2025 $0.000555
+121.71%
$524,856 $37,170
Oct 27, 2025 $0.000254
+75.65%
$253,855 $34,452
Oct 26, 2025 $0.000142
-12.91%
$142,364 $34,539
Oct 25, 2025 $0.000162
-4.77%
$162,002 $33,304
Oct 24, 2025 $0.00017
-7.23%
$168,325 $32,171
Oct 23, 2025 $0.00019
-24.31%
$179,927 $31,857
Oct 22, 2025 $0.000238
+6.49%
$251,866 $29,450
Oct 21, 2025 $0.000231
-17.69%
$227,435 $30,151
Oct 20, 2025 $0.000259
+3.01%
$280,557 $30,552
Oct 19, 2025 $0.000213
-10.56%
$250,168 $28,133
Oct 18, 2025 $0.000249
-3.72%
$239,401 $27,316
Oct 17, 2025 $0.000241
-4.36%
$256,634 $25,724
Oct 16, 2025 $0.000227
+7.24%
$251,288 $23,826
Oct 15, 2025 $0.000211
-23.51%
$211,173 $21,822
Oct 14, 2025 $0.000353
-3.06%
$352,896 $22,483
Oct 13, 2025 $0.000421
-5.74%
$-- $19,522
Oct 12, 2025 $0.000443
-45.83%
$443,272 $18,361
Oct 11, 2025 $0.000816
+9.77%
$816,436 $13,739
Oct 10, 2025 $0.000226
-16.86%
$-- $5,493
Oct 9, 2025 $0.000272
-84.62%
$271,875 $5,045
Oct 8, 2025 $0.00181
-81.04%
$1.87 million $3,654
Download