逢低买入 Historical Data

逢低买入 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0000528
+0.00%
$ 52,838 $ 5,511
Mar 21, 6 PM $ 0.0000526
-0.13%
$ 52,625 $ 5,521
Mar 21, 5 PM $ 0.0000527
-4.02%
$ 52,713 $ 5,554
Mar 21, 4 PM $ 0.0000549
+15.33%
$ 54,899 $ 4,872
Mar 21, 2 PM $ 0.0000475
+2.90%
$ 47,508 $ 4,954
Mar 21, 1 PM $ 0.0000456
-0.03%
$ 45,553 $ 4,662
Mar 21, 12 PM $ 0.0000455
+0.08%
$ 45,464 $ 4,735
Mar 21, 10 AM $ 0.0000439
+0.00%
$ 43,855 $ 4,533
Mar 21, 9 AM $ 0.0000431
+0.93%
$ 43,112 $ 4,398
Mar 21, 8 AM $ 0.0000427
-0.29%
$ 42,703 $ 3,556
Mar 21, 5 AM $ 0.0000428
+0.14%
$ 42,762 $ 3,711
Mar 21, 4 AM $ 0.0000427
+4.92%
$ 42,739 $ 3,700
Mar 21, 3 AM $ 0.0000407
+0.67%
$ 40,745 $ 2,039
Mar 21, 12 AM $ 0.0000406
+0.00%
$ 40,552 $ 1,999
Mar 20, 6 PM $ 0.0000403
-0.26%
$ 40,260 $ 1,954
Mar 20, 5 PM $ 0.0000403
+0.54%
$ 40,341 $ 1,917
Mar 20, 4 PM $ 0.0000401
+0.07%
$ 40,129 $ 1,850
Mar 20, 3 PM $ 0.0000388
+2.69%
$ 38,792 $ 1,593
Mar 20, 2 PM $ 0.0000377
+0.05%
$ 37,682 $ 430
Mar 20, 1 PM $ 0.0000379
+0.34%
$ 37,934 $ 368
Mar 20, 11 AM $ 0.0000381
-0.70%
$ 38,111 $ 312
Mar 20, 10 AM $ 0.0000384
+0.52%
$ 38,368 $ 249
Mar 20, 8 AM $ 0.0000387
-0.12%
$ 38,659 $ 185
Mar 20, 7 AM $ 0.0000387
+0.00%
$ 38,699 $ 127
Mar 20, 6 AM $ 0.0000388
+0.00%
$ 38,766 $ 45
Mar 19, 8 PM $ 0.0000388
+0.00%
$ 38,760 $ 85
Mar 19, 5 AM $ 0.0000392
+0.00%
$ 39,177 $ 493
Mar 18, 3 PM $ 0.0000395
+0.00%
$ 39,474 $ 688
Mar 18, 2 PM $ 0.0000397
+0.00%
$ 39,732 $ 692
Mar 18, 11 AM $ 0.0000403
+0.00%
$ 40,337 $ 799
Mar 18, 8 AM $ 0.000042
+0.00%
$ 41,961 $ 805
Mar 18, 6 AM $ 0.000042
+0.38%
$ 42,030 $ 766
Mar 18, 3 AM $ 0.0000405
-0.42%
$ 40,529 $ 526
Mar 18, 2 AM $ 0.0000404
-0.29%
$ 40,411 $ 437
Mar 17, 2 PM $ 0.0000419
+0.00%
$ 41,910 $ 32
Mar 16, 12 PM $ 0.000043
+3.65%
$ 42,951 $ 1,332
Mar 16, 11 AM $ 0.0000418
+0.00%
$ 41,792 $ 999
Mar 16, 10 AM $ 0.0000418
+0.00%
$ 41,806 $ 997
Mar 16, 8 AM $ 0.0000416
-0.04%
$ 41,632 $ 984
Mar 16, 6 AM $ 0.0000407
+0.00%
$ 40,707 $ 726
Mar 16, 5 AM $ 0.0000407
+1.31%
$ 40,708 $ 153
Mar 16, 12 AM $ 0.0000371
+0.09%
$ 37,109 $ 148
Mar 15, 7 PM $ 0.0000358
+0.00%
$ 35,792 $ 14
Mar 15, 3 AM $ 0.0000356
+0.00%
$ 35,604 $ 205
Mar 15, 2 AM $ 0.0000355
+0.16%
$ 35,523 $ 205
Mar 15, 12 AM $ 0.0000355
+0.00%
$ 35,489 $ 205
Mar 14, 5 PM $ 0.0000353
+0.00%
$ 35,252 $ 203
Mar 14, 4 PM $ 0.0000352
-1.83%
$ 35,243 $ 203
Mar 14, 1 PM $ 0.000036
+0.00%
$ 35,987 $ 75
Mar 14, 11 AM $ 0.0000359
+0.02%
$ 35,853 $ 66