逢低买入 Historical Data

逢低买入 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0000413
-0.41%
$ 41,276 $ 3,362
Jun 25, 7 AM $ 0.0000366
-15.94%
$ 36,649 $ 2,352
Jun 25, 6 AM $ 0.00005
+1.32%
$ 50,026 $ 4,628
Jun 25, 5 AM $ 0.0000494
+0.00%
$ 49,427 $ 5,753
Jun 25, 4 AM $ 0.0000398
+1.47%
$ 39,774 $ 5,665
Jun 25, 3 AM $ 0.0000392
+0.00%
$ 39,164 $ 4,559
Jun 24, 10 PM $ 0.0000393
+0.00%
$ 39,260 $ 4,528
Jun 24, 9 PM $ 0.0000446
+14.63%
$ 44,585 $ 4,569
Jun 24, 12 PM $ 0.0000427
+0.00%
$ 42,662 $ 1,814
Jun 24, 11 AM $ 0.0000435
+0.00%
$ 43,471 $ 1,823
Jun 24, 8 AM $ 0.0000396
+0.00%
$ 39,573 $ 2,220
Jun 24, 7 AM $ 0.0000396
+0.00%
$ 39,619 $ 2,221
Jun 24, 6 AM $ 0.0000396
-1.66%
$ 39,633 $ 2,222
Jun 24, 5 AM $ 0.0000386
+0.00%
$ 38,551 $ 618
Jun 24, 1 AM $ 0.0000387
+0.00%
$ 38,706 $ 620
Jun 24, 12 AM $ 0.0000387
+0.00%
$ 38,733 $ 620
Jun 23, 3 PM $ 0.0000383
-0.44%
$ 38,321 $ 1,072
Jun 23, 2 PM $ 0.0000384
+0.15%
$ 38,417 $ 1,081
Jun 23, 12 PM $ 0.0000383
+0.77%
$ 38,311 $ 1,060
Jun 23, 11 AM $ 0.0000378
+0.09%
$ 37,846 $ 992
Jun 23, 10 AM $ 0.0000378
-0.16%
$ 37,766 $ 984
Jun 23, 9 AM $ 0.0000378
+1.16%
$ 37,802 $ 980
Jun 23, 8 AM $ 0.0000399
+0.00%
$ 39,935 $ 507
Jun 23, 7 AM $ 0.0000399
+0.05%
$ 39,904 $ 552
Jun 23, 6 AM $ 0.0000397
+0.00%
$ 39,749 $ 550
Jun 23, 4 AM $ 0.0000406
+0.00%
$ -- $ 554
Jun 23, 1 AM $ 0.0000405
+0.00%
$ 40,500 $ 603
Jun 23, 12 AM $ 0.0000406
-0.65%
$ 40,562 $ 602
Jun 22, 11 PM $ 0.0000408
-0.48%
$ 40,782 $ 558
Jun 22, 10 PM $ 0.000041
+0.00%
$ 40,969 $ 404
Jun 22, 5 PM $ 0.0000409
-3.59%
$ 40,896 $ 459
Jun 22, 4 PM $ 0.0000426
+0.00%
$ 42,616 $ 180
Jun 22, 3 PM $ 0.0000427
-0.06%
$ 42,654 $ 181
Jun 22, 2 PM $ 0.000043
+0.00%
$ 43,005 $ 178
Jun 22, 1 PM $ 0.0000431
+0.00%
$ 43,118 $ 180
Jun 22, 9 AM $ 0.0000424
-0.01%
$ 42,429 $ 758
Jun 21, 9 PM $ 0.0000422
+0.00%
$ 42,221 $ 657
Jun 21, 3 PM $ 0.0000427
+0.23%
$ 42,668 $ 668
Jun 21, 2 PM $ 0.0000426
+0.16%
$ 42,568 $ 666
Jun 21, 1 PM $ 0.0000425
-5.78%
$ 42,522 $ 661
Jun 21, 12 PM $ 0.0000454
+0.00%
$ 45,391 $ 135
Jun 21, 10 AM $ 0.0000454
+0.00%
$ 45,395 $ 88
Jun 20, 8 PM $ 0.0000453
+0.00%
$ 45,285 $ 784
Jun 20, 7 PM $ 0.0000453
-0.20%
$ 45,296 $ 783
Jun 20, 6 PM $ 0.0000453
+0.55%
$ 45,341 $ 759
Jun 20, 5 PM $ 0.0000451
+0.00%
$ 45,137 $ 745
Jun 20, 8 AM $ 0.0000466
+3.20%
$ 46,628 $ 457
Jun 20, 7 AM $ 0.0000453
+0.00%
$ 45,273 $ 53
Jun 20, 6 AM $ 0.0000448
+0.00%
$ 44,829 $ 145
Jun 20, 2 AM $ 0.0000448
-0.07%
$ 44,752 $ 144