逢低买入 Historical Data

逢低买入 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0000448
+0.00%
$ 44,798 $ 159
Jun 19, 10 PM $ 0.0000446
+0.00%
$ 44,586 $ 349
Jun 19, 6 PM $ 0.0000446
-0.20%
$ 44,572 $ 351
Jun 19, 3 PM $ 0.0000445
+0.00%
$ 44,511 $ 354
Jun 19, 2 PM $ 0.0000446
+0.00%
$ 44,580 $ 353
Jun 19, 12 PM $ 0.0000442
+0.00%
$ 44,215 $ 350
Jun 19, 7 AM $ 0.0000442
-0.15%
$ 44,205 $ 349
Jun 19, 6 AM $ 0.0000443
+0.00%
$ 44,319 $ 332
Jun 18, 11 PM $ 0.0000447
+0.48%
$ 44,706 $ 35
Jun 18, 9 PM $ 0.0000452
+0.00%
$ 45,150 $ 34
Jun 18, 4 PM $ 0.0000445
-0.13%
$ 44,456 $ 39
Jun 18, 12 PM $ 0.0000456
+0.00%
$ 45,562 $ 482
Jun 18, 11 AM $ 0.0000455
+0.00%
$ 45,460 $ 539
Jun 18, 10 AM $ 0.0000456
+0.00%
$ 45,594 $ 540
Jun 18, 1 AM $ 0.0000466
+0.00%
$ 46,579 $ 809
Jun 17, 6 PM $ 0.0000466
+0.00%
$ 46,615 $ 1,469
Jun 17, 4 PM $ 0.0000463
-0.74%
$ 46,283 $ 1,481
Jun 17, 3 PM $ 0.0000454
+1.30%
$ 45,433 $ 1,154
Jun 17, 2 PM $ 0.0000448
+0.00%
$ 44,795 $ 1,146
Jun 17, 1 PM $ 0.0000459
+0.04%
$ 45,881 $ 1,067
Jun 17, 12 PM $ 0.0000458
-0.47%
$ 45,750 $ 1,040
Jun 17, 11 AM $ 0.0000457
-0.79%
$ 45,743 $ 979
Jun 17, 10 AM $ 0.0000461
+0.63%
$ 46,062 $ 978
Jun 17, 9 AM $ 0.0000457
-0.21%
$ 45,743 $ 967
Jun 17, 8 AM $ 0.000046
+0.39%
$ 46,026 $ 972
Jun 17, 7 AM $ 0.0000456
+0.00%
$ 45,593 $ 980
Jun 17, 5 AM $ 0.000046
+0.00%
$ 46,032 $ 1,433
Jun 17, 2 AM $ 0.0000488
+2.21%
$ 48,770 $ 1,203
Jun 17, 1 AM $ 0.0000477
+0.45%
$ 47,679 $ 1,180
Jun 17, 12 AM $ 0.0000478
+0.94%
$ 47,809 $ 1,171
Jun 16, 11 PM $ 0.0000476
-0.53%
$ 47,645 $ 1,151
Jun 16, 10 PM $ 0.0000483
-2.26%
$ 48,292 $ 1,149
Jun 16, 9 PM $ 0.0000463
-3.43%
$ 46,311 $ 1,110
Jun 16, 8 PM $ 0.0000479
+0.69%
$ 47,941 $ 1,131
Jun 16, 7 PM $ 0.0000479
+0.00%
$ 47,879 $ 519
Jun 16, 5 PM $ 0.000047
-0.21%
$ 46,952 $ 518
Jun 16, 2 PM $ 0.000047
-0.39%
$ 46,983 $ 551
Jun 16, 1 PM $ 0.0000472
+0.07%
$ 47,184 $ 540
Jun 16, 11 AM $ 0.0000478
+0.03%
$ 47,801 $ 560
Jun 16, 9 AM $ 0.0000481
+0.00%
$ 48,142 $ 832
Jun 16, 8 AM $ 0.000048
+0.00%
$ 47,978 $ 832
Jun 16, 7 AM $ 0.0000481
+0.36%
$ 48,093 $ 1,124
Jun 16, 6 AM $ 0.0000478
+0.33%
$ 47,845 $ 1,118
Jun 16, 5 AM $ 0.0000477
-4.19%
$ 47,692 $ 719
Jun 16, 4 AM $ 0.0000498
-0.30%
$ 49,758 $ 742
Jun 16, 3 AM $ 0.00005
+0.00%
$ 49,977 $ 745
Jun 16, 2 AM $ 0.0000499
-0.11%
$ 49,919 $ 766
Jun 16, 1 AM $ 0.0000502
+0.00%
$ 50,199 $ 770
Jun 16, 12 AM $ 0.0000502
-0.37%
$ 50,230 $ 769
Jun 15, 10 PM $ 0.0000503
-0.16%
$ 50,339 $ 808