逢低买入 Historical Data

逢低买入 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.000051
-0.37%
$ 51,008 $ 815
Jun 15, 4 PM $ 0.0000511
+0.32%
$ 51,099 $ 809
Jun 15, 3 PM $ 0.0000509
-0.16%
$ 50,932 $ 785
Jun 15, 2 PM $ 0.000051
-0.28%
$ 51,011 $ 771
Jun 15, 1 PM $ 0.0000512
+0.70%
$ 51,233 $ 766
Jun 15, 12 PM $ 0.0000508
+0.40%
$ 50,783 $ 751
Jun 15, 9 AM $ 0.0000502
+3.69%
$ 50,190 $ 766
Jun 15, 8 AM $ 0.0000485
+0.00%
$ 48,477 $ 198
Jun 15, 7 AM $ 0.0000505
+0.00%
$ 50,545 $ 204
Jun 15, 6 AM $ 0.0000501
-0.14%
$ 50,096 $ 166
Jun 15, 5 AM $ 0.0000502
+0.00%
$ 50,220 $ 166
Jun 15, 4 AM $ 0.00005
-0.17%
$ 49,985 $ 141
Jun 15, 3 AM $ 0.0000499
-0.14%
$ 49,880 $ 137
Jun 15, 2 AM $ 0.00005
+0.31%
$ 50,005 $ 140
Jun 15, 12 AM $ 0.00005
+0.00%
$ 50,029 $ 145
Jun 14, 11 PM $ 0.00005
+0.11%
$ 50,018 $ 179
Jun 14, 8 PM $ 0.0000493
+0.52%
$ 49,253 $ 154
Jun 14, 1 PM $ 0.00005
+0.00%
$ 49,971 $ 209
Jun 14, 12 PM $ 0.0000498
-0.40%
$ 49,811 $ 210
Jun 14, 10 AM $ 0.00005
+0.42%
$ 50,002 $ 210
Jun 14, 9 AM $ 0.0000496
-0.12%
$ 49,580 $ 189
Jun 14, 8 AM $ 0.0000499
+0.66%
$ 49,915 $ 188
Jun 14, 7 AM $ 0.0000498
+0.08%
$ 49,825 $ 192
Jun 14, 6 AM $ 0.0000495
-0.21%
$ 49,500 $ 248
Jun 14, 5 AM $ 0.0000493
-0.65%
$ 49,334 $ 239
Jun 14, 3 AM $ 0.0000495
+0.13%
$ 49,520 $ 221
Jun 14, 2 AM $ 0.0000494
+0.12%
$ 49,445 $ 225
Jun 14, 1 AM $ 0.0000494
+0.00%
$ 49,431 $ 247
Jun 13, 11 PM $ 0.0000493
+0.05%
$ 49,267 $ 250
Jun 13, 10 PM $ 0.0000493
+0.00%
$ 49,266 $ 240
Jun 13, 4 PM $ 0.0000496
+1.31%
$ 49,601 $ 249
Jun 13, 3 PM $ 0.0000501
+1.58%
$ 50,058 $ 251
Jun 13, 2 PM $ 0.0000492
+0.84%
$ 49,181 $ 255
Jun 13, 1 PM $ 0.00005
+1.12%
$ 50,006 $ 285
Jun 13, 12 PM $ 0.0000492
+0.06%
$ 49,249 $ 267
Jun 13, 11 AM $ 0.0000492
+0.24%
$ 49,235 $ 274
Jun 13, 10 AM $ 0.0000494
+0.92%
$ 49,376 $ 271
Jun 13, 9 AM $ 0.0000491
+0.44%
$ 49,079 $ 285
Jun 13, 8 AM $ 0.0000486
-0.28%
$ 48,619 $ 347
Jun 13, 7 AM $ 0.000049
+1.41%
$ 49,022 $ 345
Jun 13, 6 AM $ 0.0000482
-0.16%
$ 48,178 $ 327
Jun 13, 5 AM $ 0.0000483
+0.04%
$ 48,274 $ 1,395
Jun 13, 3 AM $ 0.0000483
-0.29%
$ 48,322 $ 1,456
Jun 13, 2 AM $ 0.0000486
-0.74%
$ 48,641 $ 1,453
Jun 13, 1 AM $ 0.0000488
+0.08%
$ 48,809 $ 1,532
Jun 13, 12 AM $ 0.0000487
+0.19%
$ 48,741 $ 1,616
Jun 12, 11 PM $ 0.0000486
+0.00%
$ 48,584 $ 1,628
Jun 12, 10 PM $ 0.0000486
+0.00%
$ 48,587 $ 1,660
Jun 12, 7 PM $ 0.0000489
+0.00%
$ 48,874 $ 1,757
Jun 12, 6 PM $ 0.0000489
+0.32%
$ 48,916 $ 1,759