Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

逢低买入 Historical Data

逢低买入 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 PM $0.0000435
+1.15%
$43,468 $179
Jul 13, 5 PM $0.0000432
+0.40%
$43,153 $177
Jul 13, 4 PM $0.0000444
+0.00%
$44,383 $3
Jul 13, 12 PM $0.0000447
+0.00%
$44,729 $14
Jul 13, 10 AM $0.0000443
+0.00%
$44,344 $314
Jul 13, 4 AM $0.0000442
+0.00%
$44,203 $316
Jul 13, 2 AM $0.0000439
-1.63%
$43,853 $313
Jul 12, 6 PM $0.0000706
+0.00%
$70,589 $7
Jul 12, 5 PM $0.0000714
+0.00%
$71,390 $509
Jul 12, 4 PM $0.0000703
+0.00%
$70,256 $499
Jul 12, 3 PM $0.0000508
-18.41%
$50,845 $361
Jul 12, 2 PM $0.0000624
-12.16%
$62,402 $427
Jul 12, 1 PM $0.0000626
+0.00%
$62,599 $427
Jul 12, 11 AM $0.0000634
+3.12%
$63,357 $433
Jul 12, 6 AM $0.0000439
-0.34%
$43,908 $3
Jul 12, 5 AM $0.0000441
-0.38%
$44,113 $11
Jul 12, 2 AM $0.0000812
+0.00%
$81,178 $19
Jul 11, 9 PM $0.0000438
-0.11%
$43,760 $10
Jul 11, 8 PM $0.0000439
+0.00%
$43,921 $10
Jul 11, 5 PM $0.0000431
+0.00%
$43,114 $10
Jul 11, 4 PM $0.0000433
+0.00%
$43,268 $10
Jul 11, 2 PM $0.0000437
+0.07%
$43,676 $22
Jul 11, 11 AM $0.0000436
-0.76%
$43,603 $45
Jul 11, 6 AM $0.0000434
+2.22%
$43,359 $47
Jul 11, 5 AM $0.0000425
-0.50%
$42,474 $39
Jul 10, 11 PM $0.0000439
+0.00%
$43,891 $41
Jul 10, 9 PM $0.0000433
+0.00%
$43,284 $60
Jul 10, 5 PM $0.0000434
+0.00%
$43,350 $59
Jul 10, 4 PM $0.0000434
+0.00%
$43,432 $59
Jul 10, 3 PM $0.0000431
-1.22%
$43,051 $59
Jul 10, 1 PM $0.0000432
+0.40%
$43,227 $70
Jul 10, 12 PM $0.0000424
+0.00%
$42,424 $49
Jul 10, 11 AM $0.0000425
-0.18%
$42,512 $49
Jul 10, 10 AM $0.0000429
+0.00%
$42,942 $44
Jul 10, 9 AM $0.0000393
+0.00%
$39,279 $43
Jul 10, 8 AM $0.0000407
+0.00%
$40,713 $45
Jul 10, 7 AM $0.0000429
+0.00%
$42,865 $48
Jul 10, 6 AM $0.0000398
-1.93%
$39,811 $43
Jul 10, 4 AM $0.0000432
+0.00%
$43,207 $46
Jul 10, 3 AM $0.0000426
-1.91%
$42,630 $45
Jul 10, 2 AM $0.0000431
+0.01%
$43,097 $46
Jul 10, 1 AM $0.0000432
-0.16%
$43,226 $46
Jul 10, 12 AM $0.0000426
-0.33%
$42,641 $46
Jul 9, 11 PM $0.000043
+0.00%
$42,952 $78
Jul 9, 10 PM $0.000043
+0.47%
$43,002 $62
Jul 9, 4 PM $0.0000429
+0.00%
$42,865 $519
Jul 9, 3 PM $0.0000428
+0.08%
$42,789 $517
Jul 9, 2 PM $0.0000422
+0.05%
$42,243 $504
Jul 9, 1 PM $0.0000429
+0.00%
$42,875 $511
Jul 9, 12 PM $0.0000425
-0.55%
$42,500 $614