逢低买入 Historical Data

逢低买入
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000586
+0.00%
$ 58,553 $ 2,302
Apr 16, 2026 $ 0.0000586
+11.61%
$ 58,553 $ 2,302
Apr 15, 2026 $ 0.000052
-8.56%
$ -- $ 3,371
Apr 14, 2026 $ 0.0000567
+18.01%
$ 56,693 $ 17,134
Apr 13, 2026 $ 0.000048
+5.56%
$ 47,985 $ 2,804
Apr 12, 2026 $ 0.0000454
-9.73%
$ -- $ 2,402
Apr 11, 2026 $ 0.0000501
+16.76%
$ 50,147 $ 3,066
Apr 10, 2026 $ 0.0000438
+2.95%
$ 43,790 $ 3,755
Apr 9, 2026 $ 0.0000425
-10.48%
$ 42,535 $ 4,939
Apr 8, 2026 $ 0.0000473
-12.91%
$ 47,295 $ 10,288
Apr 7, 2026 $ 0.0000539
-38.25%
$ 53,921 $ 46,526
Apr 6, 2026 $ 0.0000869
-36.85%
$ 86,893 $ 7,878
Apr 5, 2026 $ 0.000136
+168.56%
$ -- $ 69,978
Apr 4, 2026 $ 0.0000506
-33.72%
$ 50,646 $ 57,160
Apr 3, 2026 $ 0.0000761
+73.10%
$ 76,145 $ 20,507
Apr 2, 2026 $ 0.0000465
+0.75%
$ -- $ 565
Apr 1, 2026 $ 0.0000464
+0.54%
$ 46,410 $ 294
Mar 31, 2026 $ 0.0000462
-1.79%
$ -- $ 225
Mar 30, 2026 $ 0.0000476
-0.79%
$ -- $ 1,074
Mar 28, 2026 $ 0.0000474
+10.23%
$ -- $ 2,541
Mar 27, 2026 $ 0.0000431
-2.29%
$ 43,139 $ 281
Mar 26, 2026 $ 0.0000431
-12.23%
$ -- $ 1,828
Mar 25, 2026 $ 0.0000492
+2.77%
$ 49,154 $ 254
Mar 24, 2026 $ 0.0000478
-2.62%
$ 47,813 $ 952
Mar 23, 2026 $ 0.0000518
-1.48%
$ 51,782 $ 428
Mar 22, 2026 $ 0.0000528
+5.72%
$ 52,805 $ 3,966
Mar 21, 2026 $ 0.0000513
+26.59%
$ 51,333 $ 5,728
Mar 20, 2026 $ 0.0000403
+3.85%
$ 40,260 $ 1,954
Mar 19, 2026 $ 0.0000388
-1.07%
$ 38,760 $ 85
Mar 18, 2026 $ 0.0000395
-2.60%
$ -- $ 688
Mar 17, 2026 $ 0.0000419
+0.00%
$ -- $ 32
Mar 16, 2026 $ 0.000043
+15.84%
$ -- $ 1,332
Mar 15, 2026 $ 0.0000358
+0.85%
$ 35,792 $ 14
Mar 14, 2026 $ 0.0000353
-1.58%
$ -- $ 203
Mar 13, 2026 $ 0.0000358
+4.25%
$ 35,813 $ 298
Mar 12, 2026 $ 0.0000343
+0.16%
$ 34,327 $ 50
Mar 11, 2026 $ 0.0000339
-10.41%
$ -- $ 888
Mar 10, 2026 $ 0.0000384
-1.99%
$ -- $ 559
Mar 9, 2026 $ 0.000039
+20.02%
$ 38,951 $ 5,123
Mar 8, 2026 $ 0.0000315
-10.60%
$ -- $ 3,706
Mar 7, 2026 $ 0.000036
-4.62%
$ -- $ 1,583
Mar 6, 2026 $ 0.0000377
+0.07%
$ -- $ 484
Mar 5, 2026 $ 0.0000384
-16.06%
$ 38,384 $ 409
Mar 4, 2026 $ 0.0000457
+3.42%
$ 45,718 $ 15,988
Mar 3, 2026 $ 0.0000384
-1.50%
$ 38,380 $ 851
Mar 2, 2026 $ 0.0000388
-22.44%
$ 38,757 $ 6,028
Mar 1, 2026 $ 0.0000494
-0.79%
$ 49,417 $ 1,545
Feb 28, 2026 $ 0.000048
+4.05%
$ 47,968 $ 1,197
Feb 27, 2026 $ 0.0000472
+0.00%
$ -- $ 440
Feb 24, 2026 $ 0.0000472
-0.09%
$ -- $ 1,322
Download