逢低买入 Historical Data

逢低买入
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000482
+0.00%
$ 48,247 $ 1,275
Yesterday $ 0.0000482
-2.40%
$ -- $ 1,275
May 31, 2026 $ 0.0000502
+2.89%
$ 50,197 $ 574
May 30, 2026 $ 0.000048
+2.12%
$ -- $ 511
May 29, 2026 $ 0.0000434
-0.12%
$ -- $ 2,101
May 28, 2026 $ 0.0000405
-2.38%
$ -- $ 1,189
May 27, 2026 $ 0.0000418
-4.86%
$ -- $ 748
May 26, 2026 $ 0.0000434
-4.26%
$ 43,436 $ 62
May 25, 2026 $ 0.0000461
+2.45%
$ -- $ 259
May 24, 2026 $ 0.0000457
+0.00%
$ -- $ 292
May 23, 2026 $ 0.0000452
+0.31%
$ -- $ 970
May 22, 2026 $ 0.0000459
+0.70%
$ -- $ 1,103
May 21, 2026 $ 0.0000466
+7.27%
$ 46,617 $ 806
May 20, 2026 $ 0.000044
+1.16%
$ 44,020 $ 190
May 19, 2026 $ 0.0000419
-0.43%
$ 41,922 $ 26
May 18, 2026 $ 0.0000431
-4.61%
$ 43,081 $ 651
May 17, 2026 $ 0.0000482
+2.81%
$ -- $ 1,152
May 16, 2026 $ 0.000046
-5.51%
$ 46,042 $ 338
May 15, 2026 $ 0.0000472
-12.64%
$ -- $ 1,852
May 14, 2026 $ 0.0000566
+28.85%
$ -- $ 2,649
May 13, 2026 $ 0.0000436
-3.54%
$ -- $ 924
May 12, 2026 $ 0.0000461
-6.78%
$ -- $ 4,411
May 11, 2026 $ 0.0000498
+30.09%
$ 49,832 $ 19,481
May 10, 2026 $ 0.0000376
-13.29%
$ 37,588 $ 386
May 9, 2026 $ 0.0000377
-19.76%
$ 37,688 $ 367
May 8, 2026 $ 0.0000424
-9.35%
$ 42,366 $ 1,463
May 7, 2026 $ 0.0000475
-1.24%
$ 47,502 $ 8,081
May 6, 2026 $ 0.0000463
-0.52%
$ -- $ 2,672
May 5, 2026 $ 0.0000489
-6.06%
$ -- $ 2,647
May 4, 2026 $ 0.0000533
+1.47%
$ -- $ 1,273
May 3, 2026 $ 0.0000552
+2.26%
$ 55,185 $ 3,389
May 2, 2026 $ 0.0000536
+13.81%
$ 53,579 $ 1,866
May 1, 2026 $ 0.0000473
+0.30%
$ -- $ 467
Apr 30, 2026 $ 0.0000436
-0.79%
$ 43,630 $ 180
Apr 29, 2026 $ 0.0000461
-1.25%
$ 46,136 $ 512
Apr 28, 2026 $ 0.0000459
+1.77%
$ -- $ 951
Apr 27, 2026 $ 0.0000471
-5.31%
$ -- $ 843
Apr 26, 2026 $ 0.0000493
+4.96%
$ 49,304 $ 395
Apr 25, 2026 $ 0.0000465
-2.49%
$ -- $ 936
Apr 24, 2026 $ 0.0000483
-3.79%
$ 48,264 $ 567
Apr 23, 2026 $ 0.0000501
+1.03%
$ 50,126 $ 1,728
Apr 22, 2026 $ 0.0000496
-6.87%
$ 49,614 $ 4,009
Apr 21, 2026 $ 0.0000517
+3.88%
$ 51,745 $ 4,435
Apr 20, 2026 $ 0.0000538
-0.85%
$ 53,789 $ 3,472
Apr 19, 2026 $ 0.0000605
-3.99%
$ 60,478 $ 2,887
Apr 18, 2026 $ 0.0000632
+5.09%
$ 63,155 $ 15,492
Apr 17, 2026 $ 0.0000614
+5.42%
$ -- $ 2,344
Apr 16, 2026 $ 0.0000586
+11.61%
$ 58,553 $ 2,302
Apr 15, 2026 $ 0.000052
-8.56%
$ -- $ 3,371
Apr 14, 2026 $ 0.0000567
+18.01%
$ 56,693 $ 17,134
Download