Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

逢低买入 Historical Data

逢低买入
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.0000374
+0.00%
$37,438 $195
Today, at 12 PM $0.0000374
+0.00%
$37,438 $195
Today, at 7 AM $0.0000367
+0.00%
$36,653 $402
Today, at 5 AM $0.0000371
+0.00%
$37,083 $392
Today, at 12 AM $0.0000368
+0.00%
$36,813 $389
Yesterday, at 11 PM $0.0000368
+1.60%
$36,777 $241
Yesterday, at 11 AM $0.0000364
+2.21%
$36,414 $305
Yesterday, at 9 AM $0.0000355
+0.06%
$35,466 $92
Yesterday, at 5 AM $0.0000352
+0.00%
$35,216 $341
Sep 28, 8 PM $0.0000356
+0.00%
$35,643 $281
Sep 28, 1 PM $0.000036
+0.00%
$36,021 $282
Sep 28, 8 AM $0.0000358
+0.00%
$35,804 $328
Sep 28, 7 AM $0.0000358
+0.00%
$35,762 $48
Sep 27, 3 PM $0.0000377
+0.00%
$37,678 $50
Sep 27, 12 PM $0.000038
+0.00%
$38,021 $2
Sep 27, 3 AM $0.0000373
+0.00%
$37,312 $2
Sep 26, 4 PM $0.0000374
+0.00%
$37,444 $1
Sep 26, 4 AM $0.0000374
+0.00%
$37,428 $1
Sep 25, 6 PM $0.0000375
+0.00%
$37,502 $0
Sep 23, 8 PM $0.000037
-0.18%
$37,046 $188
Sep 23, 3 PM $0.0000368
+0.00%
$36,751 $88
Sep 23, 2 PM $0.0000365
-1.00%
$36,467 $86
Sep 23, 1 PM $0.0000372
+0.00%
$37,239 $75
Sep 22, 9 PM $0.0000375
+0.00%
$37,503 $3,368
Sep 22, 1 PM $0.000038
+0.04%
$38,039 $3,555
Sep 22, 12 PM $0.0000379
+0.11%
$37,921 $3,541
Sep 22, 2 AM $0.0000381
+0.00%
$38,110 $3,553
Sep 22, 12 AM $0.0000404
+0.00%
$-- $3,594
Sep 21, 11 PM $0.0000404
-8.36%
$40,425 $3,596
Sep 21, 6 PM $0.0000404
+0.00%
$40,436 $570
Sep 21, 4 PM $0.0000403
+0.13%
$40,330 $567
Sep 21, 2 PM $0.0000399
+0.00%
$39,852 $433
Sep 21, 8 AM $0.0000387
+0.00%
$38,673 $154
Sep 21, 4 AM $0.0000367
+0.00%
$36,669 $338
Sep 20, 4 PM $0.0000361
+0.00%
$36,096 $1,278
Sep 20, 3 PM $0.0000357
+0.00%
$35,724 $1,228
Sep 20, 2 PM $0.0000358
+0.00%
$35,815 $1,225
Sep 20, 1 PM $0.0000357
-0.54%
$35,725 $1,253
Sep 20, 12 PM $0.0000363
+0.00%
$36,274 $1,181
Sep 20, 7 AM $0.0000362
+0.00%
$36,173 $1,252
Sep 20, 6 AM $0.0000363
-0.78%
$36,266 $1,188
Sep 20, 3 AM $0.000037
-2.58%
$37,046 $181
Sep 20, 12 AM $0.0000376
+0.00%
$37,594 $183
Sep 19, 5 PM $0.0000379
+0.00%
$37,855 $146
Sep 19, 2 PM $0.0000378
+0.00%
$37,780 $147
Sep 19, 1 PM $0.0000377
+0.00%
$37,749 $77
Sep 19, 9 AM $0.0000379
+0.00%
$37,856 $376
Sep 18, 4 PM $0.0000372
+0.00%
$37,181 $1,060
Sep 18, 10 AM $0.0000368
+0.00%
$36,808 $1,082
Sep 18, 1 AM $0.000038
+0.00%
$38,004 $1,228
Download