Coinranking
彩礼币 Historical Data
彩礼币
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:32 PM | $0.000367 | +14.78% | ||
| 4:31 PM | $0.000315 | +0.92% | ||
| 4:30 PM | $0.000312 | -2.63% | ||
| 4:29 PM | $0.000322 | -3.98% | ||
| 4:28 PM | $0.000337 | +0.90% | ||
| 4:27 PM | $0.000327 | +0.59% | ||
| 4:26 PM | $0.000325 | +10.11% | ||
| 4:25 PM | $0.000291 | +11.66% | ||
| 4:24 PM | $0.000261 | -11.70% | ||
| 4:23 PM | $0.000315 | +0.88% | ||
| 4:22 PM | $0.000311 | -5.41% | ||
| 4:21 PM | $0.000328 | +1.35% | ||
| 4:20 PM | $0.000323 | -1.48% | ||
| 4:19 PM | $0.000328 | +0.65% | ||
| 4:18 PM | $0.000331 | -10.31% | ||
| 4:17 PM | $0.000368 | +10.38% | ||
| 4:16 PM | $0.000323 | +19.30% | ||
| 4:15 PM | $0.000271 | +1.28% | ||
| 4:14 PM | $0.000267 | +1.67% | ||
| 4:13 PM | $0.000264 | +12.39% | ||
| 4:12 PM | $0.000235 | +0.35% | ||
| 4:11 PM | $0.000227 | -1.38% | ||
| 4:10 PM | $0.000222 | +0.71% | ||
| 4:09 PM | $0.000221 | +5.26% | ||
| 4:08 PM | $0.000211 | +2.73% | ||
| 4:07 PM | $0.000211 | -1.17% | ||
| 4:06 PM | $0.000217 | -1.04% | ||
| 4:05 PM | $0.000219 | -11.75% | ||
| 4:04 PM | $0.000253 | +0.00% | ||
| 4:03 PM | $0.000253 | +2.01% | ||
| 4:02 PM | $0.000248 | -1.45% | ||
| 4:01 PM | $0.000252 | -0.03% | ||
| 4:00 PM | $0.000248 | -0.81% | ||
| 3:59 PM | $0.00025 | -0.22% | ||
| 3:58 PM | $0.000251 | -1.09% | ||
| 3:57 PM | $0.000253 | +4.44% | ||
| 3:56 PM | $0.000243 | -0.68% | ||
| 3:55 PM | $0.000241 | +4.80% | ||
| 3:54 PM | $0.000231 | -0.99% | ||
| 3:53 PM | $0.000221 | -2.46% | ||
| 3:52 PM | $0.000225 | +13.20% | ||
| 3:51 PM | $0.000199 | -0.72% | ||
| 3:50 PM | $0.000204 | +0.71% | ||
| 3:49 PM | $0.000202 | -0.14% | ||
| 3:48 PM | $0.000199 | -4.92% | ||
| 3:47 PM | $0.000212 | +1.50% | ||
| 3:46 PM | $0.000211 | +4.45% | ||
| 3:45 PM | $0.0002 | +2.74% | ||
| 3:44 PM | $0.000194 | -3.37% | ||
| 3:43 PM | $0.0002 | -0.03% | ||