Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotNow Historical Data

HOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2022 $0.000687
-1.46%
$-- $1
Jul 20, 2022 $0.000697
-1.78%
$-- $1
Jul 18, 2022 $0.000884
+6.28%
$-- $31
Jul 17, 2022 $0.000831
-2.52%
$-- $29
Jul 16, 2022 $0.00186
-0.81%
$-- $21
Jul 15, 2022 $0.00187
-0.83%
$-- $22
Jul 13, 2022 $0.00156
+1.22%
$-- $120
Jul 12, 2022 $0.00154
-2.75%
$-- $118
Jul 10, 2022 $0.00191
-1.67%
$-- $60
Jul 9, 2022 $0.00194
-0.42%
$-- $61
Jul 8, 2022 $0.00217
+0.28%
$-- $44
Jul 7, 2022 $0.00216
+1.26%
$-- $44
Jul 6, 2022 $0.00204
+0.96%
$-- $23
Jul 5, 2022 $0.00202
-0.05%
$-- $63
Jul 4, 2022 $0.00202
+4.68%
$-- $299
Jul 3, 2022 $0.00193
+11.57%
$-- $88
Jul 2, 2022 $0.00173
-10.13%
$-- $469
Jul 1, 2022 $0.00193
-0.69%
$-- $370
Jun 28, 2022 $0.00206
-0.61%
$-- $0
Jun 27, 2022 $0.00207
-1.74%
$-- $0
Jun 15, 2022 $0.00198
-0.86%
$-- $103
Jun 14, 2022 $0.002
-1.08%
$-- $104
Jun 1, 2022 $0.00269
-6.05%
$-- $34
May 31, 2022 $0.00287
-0.21%
$-- $36
May 28, 2022 $0.00232
+1.17%
$-- $97
May 27, 2022 $0.00229
-2.24%
$-- $96
May 26, 2022 $0.00234
-0.28%
$-- $49
Apr 12, 2022 $0.00483
+1.39%
$-- $20
Apr 11, 2022 $0.00475
-3.51%
$-- $19
Apr 7, 2022 $0.00609
+0.45%
$-- $26
Apr 6, 2022 $0.00605
-4.95%
$-- $631
Apr 5, 2022 $0.00701
+0.31%
$-- $78
Apr 4, 2022 $0.00699
+0.37%
$-- $661
Apr 3, 2022 $0.00698
+7.99%
$-- $444
Apr 1, 2022 $0.00594
+0.28%
$-- $289
Mar 31, 2022 $0.00592
+4.29%
$-- $312
Mar 20, 2022 $0.00419
-0.66%
$-- $1,374
Mar 19, 2022 $0.00421
+1.00%
$-- $1,383
Mar 10, 2022 $0.00392
-6.33%
$-- $225
Mar 9, 2022 $0.00419
+0.39%
$-- $241
Feb 25, 2022 $0.00424
+0.65%
$-- $17
Feb 24, 2022 $0.00422
+8.25%
$-- $17
Feb 20, 2022 $0.0046
-4.32%
$-- $242
Feb 19, 2022 $0.00481
-7.45%
$-- $253
Feb 18, 2022 $0.0052
+6.40%
$-- $854
Feb 9, 2022 $0.00581
+1.36%
$-- $253
Feb 8, 2022 $0.00573
+0.49%
$-- $250
Feb 7, 2022 $0.0057
-0.40%
$-- $70
Jan 29, 2022 $0.0045
-0.58%
$-- $375
Jan 28, 2022 $0.00453
+1.76%
$-- $378
Download