HotNow Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.000687
-1.46%
$ -- $ 1
Jul 20, 2022 $ 0.000697
-1.78%
$ -- $ 1
Jul 18, 2022 $ 0.000884
+6.28%
$ -- $ 31
Jul 17, 2022 $ 0.000831
-2.52%
$ -- $ 29
Jul 16, 2022 $ 0.00186
-0.81%
$ -- $ 21
Jul 15, 2022 $ 0.00187
-0.83%
$ -- $ 22
Jul 13, 2022 $ 0.00156
+1.22%
$ -- $ 120
Jul 12, 2022 $ 0.00154
-2.75%
$ -- $ 118
Jul 10, 2022 $ 0.00191
-1.67%
$ -- $ 60
Jul 9, 2022 $ 0.00194
-0.42%
$ -- $ 61
Jul 8, 2022 $ 0.00217
+0.28%
$ -- $ 44
Jul 7, 2022 $ 0.00216
+1.26%
$ -- $ 44
Jul 6, 2022 $ 0.00204
+0.96%
$ -- $ 23
Jul 5, 2022 $ 0.00202
-0.05%
$ -- $ 63
Jul 4, 2022 $ 0.00202
+4.68%
$ -- $ 299
Jul 3, 2022 $ 0.00193
+11.57%
$ -- $ 88
Jul 2, 2022 $ 0.00173
-10.13%
$ -- $ 469
Jul 1, 2022 $ 0.00193
-0.69%
$ -- $ 370
Jun 28, 2022 $ 0.00206
-0.61%
$ -- $ 0
Jun 27, 2022 $ 0.00207
-1.74%
$ -- $ 0
Jun 15, 2022 $ 0.00198
-0.86%
$ -- $ 103
Jun 14, 2022 $ 0.002
-1.08%
$ -- $ 104
Jun 1, 2022 $ 0.00269
-6.05%
$ -- $ 34
May 31, 2022 $ 0.00287
-0.21%
$ -- $ 36
May 28, 2022 $ 0.00232
+1.17%
$ -- $ 97
May 27, 2022 $ 0.00229
-2.24%
$ -- $ 96
May 26, 2022 $ 0.00234
-0.28%
$ -- $ 49
Apr 12, 2022 $ 0.00483
+1.39%
$ -- $ 20
Apr 11, 2022 $ 0.00475
-3.51%
$ -- $ 19
Apr 7, 2022 $ 0.00609
+0.45%
$ -- $ 26
Apr 6, 2022 $ 0.00605
-4.95%
$ -- $ 631
Apr 5, 2022 $ 0.00701
+0.31%
$ -- $ 78
Apr 4, 2022 $ 0.00699
+0.37%
$ -- $ 661
Apr 3, 2022 $ 0.00698
+7.99%
$ -- $ 444
Apr 1, 2022 $ 0.00594
+0.28%
$ -- $ 289
Mar 31, 2022 $ 0.00592
+4.29%
$ -- $ 312
Mar 20, 2022 $ 0.00419
-0.66%
$ -- $ 1,374
Mar 19, 2022 $ 0.00421
+1.00%
$ -- $ 1,383
Mar 10, 2022 $ 0.00392
-6.33%
$ -- $ 225
Mar 9, 2022 $ 0.00419
+0.39%
$ -- $ 241
Feb 25, 2022 $ 0.00424
+0.65%
$ -- $ 17
Feb 24, 2022 $ 0.00422
+8.25%
$ -- $ 17
Feb 20, 2022 $ 0.0046
-4.32%
$ -- $ 242
Feb 19, 2022 $ 0.00481
-7.45%
$ -- $ 253
Feb 18, 2022 $ 0.0052
+6.40%
$ -- $ 854
Feb 9, 2022 $ 0.00581
+1.36%
$ -- $ 253
Feb 8, 2022 $ 0.00573
+0.49%
$ -- $ 250
Feb 7, 2022 $ 0.0057
-0.40%
$ -- $ 70
Jan 29, 2022 $ 0.0045
-0.58%
$ -- $ 375
Jan 28, 2022 $ 0.00453
+1.76%
$ -- $ 378
Download