HotNow Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $0.000687
-1.46%
$-- $1
Jul 20, 2022 $0.000697
-1.78%
$-- $1
Jul 18, 2022 $0.000884
+6.28%
$-- $31
Jul 17, 2022 $0.000831
-2.52%
$-- $29
Jul 16, 2022 $0.00186
-0.81%
$-- $21
Jul 15, 2022 $0.00187
-0.83%
$-- $22
Jul 13, 2022 $0.00156
+1.22%
$-- $120
Jul 12, 2022 $0.00154
-2.75%
$-- $118
Jul 10, 2022 $0.00191
-1.67%
$-- $60
Jul 9, 2022 $0.00194
-0.42%
$-- $61
Jul 8, 2022 $0.00217
+0.28%
$-- $44
Jul 7, 2022 $0.00216
+1.26%
$-- $44
Jul 6, 2022 $0.00204
+0.96%
$-- $23
Jul 5, 2022 $0.00202
-0.05%
$-- $63
Jul 4, 2022 $0.00202
+4.68%
$-- $299
Jul 3, 2022 $0.00193
+11.57%
$-- $88
Jul 2, 2022 $0.00173
-10.13%
$-- $469
Jul 1, 2022 $0.00193
-0.69%
$-- $370
Jun 28, 2022 $0.00206
-0.61%
$-- $0
Jun 27, 2022 $0.00207
-1.74%
$-- $0
Jun 15, 2022 $0.00198
-0.86%
$-- $103
Jun 14, 2022 $0.002
-1.08%
$-- $104
Jun 1, 2022 $0.00269
-6.05%
$-- $34
May 31, 2022 $0.00287
-0.21%
$-- $36
May 28, 2022 $0.00232
+1.17%
$-- $97
May 27, 2022 $0.00229
-2.24%
$-- $96
May 26, 2022 $0.00234
-0.28%
$-- $49
Apr 12, 2022 $0.00483
+1.39%
$-- $20
Apr 11, 2022 $0.00475
-3.51%
$-- $19
Apr 7, 2022 $0.00609
+0.45%
$-- $26
Apr 6, 2022 $0.00605
-4.95%
$-- $631
Apr 5, 2022 $0.00701
+0.31%
$-- $78
Apr 4, 2022 $0.00699
+0.37%
$-- $661
Apr 3, 2022 $0.00698
+7.99%
$-- $444
Apr 1, 2022 $0.00594
+0.28%
$-- $289
Mar 31, 2022 $0.00592
+4.29%
$-- $312
Mar 20, 2022 $0.00419
-0.66%
$-- $1,374
Mar 19, 2022 $0.00421
+1.00%
$-- $1,383
Mar 10, 2022 $0.00392
-6.33%
$-- $225
Mar 9, 2022 $0.00419
+0.39%
$-- $241
Feb 25, 2022 $0.00424
+0.65%
$-- $17
Feb 24, 2022 $0.00422
+8.25%
$-- $17
Feb 20, 2022 $0.0046
-4.32%
$-- $242
Feb 19, 2022 $0.00481
-7.45%
$-- $253
Feb 18, 2022 $0.0052
+6.40%
$-- $854
Feb 9, 2022 $0.00581
+1.36%
$-- $253
Feb 8, 2022 $0.00573
+0.49%
$-- $250
Feb 7, 2022 $0.0057
-0.40%
$-- $70
Jan 29, 2022 $0.0045
-0.58%
$-- $375
Jan 28, 2022 $0.00453
+1.76%
$-- $378
Download