Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotNow Historical Data

HOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.000687
-64.61%
$-- $1,863
Jun 2022 $0.00206
-28.04%
$-- $242
May 2022 $0.00287
+21.92%
$-- $278
Apr 2022 $0.00483
-18.40%
$-- $2,168
Mar 2022 $0.00592
+41.70%
$-- $3,535
Feb 2022 $0.00424
-25.85%
$-- $1,955
Jan 2022 $0.0045
-36.82%
$-- $3,819
Dec 2021 $0.013
+42.57%
$-- $11,958
Nov 2021 $0.00912
+380.83%
$-- $14,113
Oct 2021 $0.00118
-47.07%
$-- $734
Sep 2021 $0.00177
-49.93%
$-- $5,287
Aug 2021 $0.00184
-11.80%
$-- $1,039
Jul 2021 $0.00163
-39.38%
$-- $168
Jun 2021 $0.00171
-7.41%
$-- $1,336
May 2021 $0.00178
-38.90%
$-- $3,264
Apr 2021 $0.00292
-17.36%
$-- $35,330
Mar 2021 $0.00235
-1.54%
$-- $7,464
Feb 2021 $0.00136
+87.05%
$-- $3,362
Jan 2021 $0.000684
-76.38%
$-- $1,604
Dec 2020 $0.0029
+223.41%
$-- $2,289
Nov 2020 $0.00152
-1.60%
$-- $10
Oct 2020 $0.000665
+22.27%
$-- $559
Sep 2020 $0.000537
-23.19%
$-- $1,047
Aug 2020 $0.0007
-22.88%
$-- $2,355
Jul 2020 $0.000907
-58.68%
$-- $5,909
Jun 2020 $0.0022
+363.93%
$-- $3,902
May 2020 $0.000473
-67.92%
$-- $506
Apr 2020 $0.00167
+14.79%
$-- $20,915
Mar 2020 $0.00146
-31.43%
$-- $23,756
Feb 2020 $0.00213
-14.28%
$-- $121,502
Jan 2020 $0.00248
+75.67%
$-- $176,026
Dec 2019 $0.00141
-46.14%
$-- $49,640
Nov 2019 $0.00262
+9.25%
$-- $30,125
Oct 2019 $0.0024
-15.01%
$-- $107,467
Sep 2019 $0.00283
+28.41%
$-- $306,214
Aug 2019 $0.0022
-35.02%
$-- $263,172
Jul 2019 $0.00339
-65.32%
$-- $355,481
Jun 2019 $0.00977
+32.54%
$-- $364,621
May 2019 $0.00737
-61.90%
$-- $767,562
Apr 2019 $0.0193
-34.95%
$-- $234,314
Mar 2019 $0.0297
-21.28%
$-- $128,916
Download