HotNow Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $ 0.00148
+3.95%
$ -- $ 295
Jan 21, 2020 $ 0.00142
+0.15%
$ -- $ 205
Jan 20, 2020 $ 0.00142
+0.82%
$ -- $ 375
Jan 19, 2020 $ 0.00141
+0.35%
$ -- $ 2,441
Jan 18, 2020 $ 0.0014
+1.92%
$ -- $ 944
Jan 17, 2020 $ 0.00138
+1.69%
$ -- $ 455
Jan 16, 2020 $ 0.00135
-0.75%
$ -- $ 718
Jan 15, 2020 $ 0.00137
+3.68%
$ -- $ 2,681
Jan 14, 2020 $ 0.00132
-7.53%
$ -- $ 3,137
Jan 13, 2020 $ 0.00142
-0.36%
$ -- $ 521
Jan 12, 2020 $ 0.00143
+2.64%
$ -- $ 144
Jan 11, 2020 $ 0.00139
-0.54%
$ -- $ 331
Jan 10, 2020 $ 0.0014
+4.18%
$ -- $ 933
Jan 9, 2020 $ 0.00134
-7.98%
$ -- $ 425
Jan 8, 2020 $ 0.00146
-4.66%
$ -- $ 1,165
Jan 7, 2020 $ 0.00153
+4.01%
$ -- $ 3,363
Jan 6, 2020 $ 0.00147
+16.60%
$ -- $ 5,734
Jan 5, 2020 $ 0.00126
-12.85%
$ -- $ 4,584
Jan 4, 2020 $ 0.00145
+0.57%
$ -- $ 705
Jan 3, 2020 $ 0.00144
+6.00%
$ -- $ 673
Jan 2, 2020 $ 0.00136
-2.29%
$ -- $ 1,224
Jan 1, 2020 $ 0.00139
-1.53%
$ -- $ 658
Dec 31, 2019 $ 0.00141
-19.38%
$ -- $ 3,701
Dec 30, 2019 $ 0.00175
-3.87%
$ -- $ 2,795
Dec 29, 2019 $ 0.00182
-0.24%
$ -- $ 491
Dec 28, 2019 $ 0.00183
-0.58%
$ -- $ 242
Dec 27, 2019 $ 0.00184
-3.50%
$ -- $ 1,154
Dec 26, 2019 $ 0.00191
-2.41%
$ -- $ 1,345
Dec 25, 2019 $ 0.00195
-0.60%
$ -- $ 287
Dec 24, 2019 $ 0.00196
-1.31%
$ -- $ 127
Dec 23, 2019 $ 0.00199
-4.35%
$ -- $ 1,862
Dec 22, 2019 $ 0.00208
+2.71%
$ -- $ 954
Dec 21, 2019 $ 0.00202
+1.70%
$ -- $ 1,711
Dec 20, 2019 $ 0.00199
+1.82%
$ -- $ 386
Dec 19, 2019 $ 0.00196
-6.28%
$ -- $ 6,233
Dec 18, 2019 $ 0.00209
+7.64%
$ -- $ 4,709
Dec 17, 2019 $ 0.00194
-26.32%
$ -- $ 1,913
Dec 16, 2019 $ 0.00263
+19.09%
$ -- $ 937
Dec 15, 2019 $ 0.00221
-8.62%
$ -- $ 1,948
Dec 14, 2019 $ 0.00242
-5.71%
$ -- $ 295
Dec 13, 2019 $ 0.00257
+0.00%
$ -- $ 508
Dec 12, 2019 $ 0.00257
-0.05%
$ -- $ 691
Dec 11, 2019 $ 0.00256
+1.60%
$ -- $ 4,460
Dec 10, 2019 $ 0.00252
+3.22%
$ -- $ 2,396
Dec 9, 2019 $ 0.00244
-6.22%
$ -- $ 2,757
Dec 8, 2019 $ 0.00261
-1.34%
$ -- $ 2,612
Dec 7, 2019 $ 0.00264
-1.79%
$ -- $ 1,012
Dec 6, 2019 $ 0.00269
+2.70%
$ -- $ 708
Dec 5, 2019 $ 0.00263
+3.73%
$ -- $ 898
Dec 4, 2019 $ 0.00255
-0.67%
$ -- $ 1,160