Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotNow Historical Data

HOT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2019 $0.00257
-0.48%
$-- $495
Dec 2, 2019 $0.00258
-1.50%
$-- $160
Dec 1, 2019 $0.00262
-0.07%
$-- $691
Nov 30, 2019 $0.00262
+0.81%
$-- $551
Nov 29, 2019 $0.0026
+7.58%
$-- $486
Nov 28, 2019 $0.00242
+1.55%
$-- $662
Nov 27, 2019 $0.00239
+2.53%
$-- $2,583
Nov 26, 2019 $0.00233
+11.87%
$-- $2,951
Nov 25, 2019 $0.00208
+10.14%
$-- $1,889
Nov 24, 2019 $0.00189
+2.72%
$-- $1,126
Nov 23, 2019 $0.00184
+0.59%
$-- $361
Nov 22, 2019 $0.00182
-18.78%
$-- $1,032
Nov 21, 2019 $0.00224
+6.54%
$-- $249
Nov 20, 2019 $0.0021
+0.00%
$-- $2
Nov 19, 2019 $0.0021
-1.21%
$-- $851
Nov 18, 2019 $0.00213
-3.22%
$-- $1,035
Nov 17, 2019 $0.0022
+0.92%
$-- $935
Nov 16, 2019 $0.00218
-0.06%
$-- $199
Nov 15, 2019 $0.00218
-2.49%
$-- $225
Nov 14, 2019 $0.00224
+0.80%
$-- $943
Nov 13, 2019 $0.00222
-2.07%
$-- $1,177
Nov 12, 2019 $0.00227
+6.95%
$-- $702
Nov 11, 2019 $0.00212
-7.36%
$-- $720
Nov 10, 2019 $0.00229
+0.23%
$-- $439
Nov 9, 2019 $0.00229
+4.04%
$-- $448
Nov 8, 2019 $0.0022
-0.44%
$-- $1,656
Nov 7, 2019 $0.00221
+10.37%
$-- $2,564
Nov 6, 2019 $0.002
-2.83%
$-- $1,147
Nov 5, 2019 $0.00206
-10.09%
$-- $1,056
Nov 4, 2019 $0.00229
+3.00%
$-- $234
Nov 3, 2019 $0.00222
-0.59%
$-- $655
Nov 2, 2019 $0.00223
-3.07%
$-- $555
Nov 1, 2019 $0.0023
-4.11%
$-- $2,693
Oct 31, 2019 $0.0024
-8.68%
$-- $2,700
Oct 30, 2019 $0.00263
+30.13%
$-- $7,336
Oct 29, 2019 $0.00202
-16.22%
$-- $6,304
Oct 28, 2019 $0.00241
-10.13%
$-- $6,689
Oct 27, 2019 $0.00269
+1.49%
$-- $7,682
Oct 26, 2019 $0.00263
-14.61%
$-- $4,257
Oct 25, 2019 $0.00308
+10.26%
$-- $4,798
Oct 24, 2019 $0.00279
-3.39%
$-- $4,312
Oct 23, 2019 $0.00289
-6.90%
$-- $7,756
Oct 22, 2019 $0.00311
-8.36%
$-- $5,087
Oct 21, 2019 $0.00339
-7.88%
$-- $4,348
Oct 20, 2019 $0.00368
+4.55%
$-- $6,540
Oct 19, 2019 $0.00352
+3.29%
$-- $2,637
Oct 18, 2019 $0.00341
-0.89%
$-- $205
Oct 17, 2019 $0.00344
-1.44%
$-- $751
Oct 16, 2019 $0.00349
-1.12%
$-- $1,197
Oct 15, 2019 $0.00353
+1.45%
$-- $2,458