HotNow Historical Data

HOT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.00257
-0.48%
$ -- $ 495
Dec 2, 2019 $ 0.00258
-1.50%
$ -- $ 160
Dec 1, 2019 $ 0.00262
-0.07%
$ -- $ 691
Nov 30, 2019 $ 0.00262
+0.81%
$ -- $ 551
Nov 29, 2019 $ 0.0026
+7.58%
$ -- $ 486
Nov 28, 2019 $ 0.00242
+1.55%
$ -- $ 662
Nov 27, 2019 $ 0.00239
+2.53%
$ -- $ 2,583
Nov 26, 2019 $ 0.00233
+11.87%
$ -- $ 2,951
Nov 25, 2019 $ 0.00208
+10.14%
$ -- $ 1,889
Nov 24, 2019 $ 0.00189
+2.72%
$ -- $ 1,126
Nov 23, 2019 $ 0.00184
+0.59%
$ -- $ 361
Nov 22, 2019 $ 0.00182
-18.78%
$ -- $ 1,032
Nov 21, 2019 $ 0.00224
+6.54%
$ -- $ 249
Nov 20, 2019 $ 0.0021
+0.00%
$ -- $ 2
Nov 19, 2019 $ 0.0021
-1.21%
$ -- $ 851
Nov 18, 2019 $ 0.00213
-3.22%
$ -- $ 1,035
Nov 17, 2019 $ 0.0022
+0.92%
$ -- $ 935
Nov 16, 2019 $ 0.00218
-0.06%
$ -- $ 199
Nov 15, 2019 $ 0.00218
-2.49%
$ -- $ 225
Nov 14, 2019 $ 0.00224
+0.80%
$ -- $ 943
Nov 13, 2019 $ 0.00222
-2.07%
$ -- $ 1,177
Nov 12, 2019 $ 0.00227
+6.95%
$ -- $ 702
Nov 11, 2019 $ 0.00212
-7.36%
$ -- $ 720
Nov 10, 2019 $ 0.00229
+0.23%
$ -- $ 439
Nov 9, 2019 $ 0.00229
+4.04%
$ -- $ 448
Nov 8, 2019 $ 0.0022
-0.44%
$ -- $ 1,656
Nov 7, 2019 $ 0.00221
+10.37%
$ -- $ 2,564
Nov 6, 2019 $ 0.002
-2.83%
$ -- $ 1,147
Nov 5, 2019 $ 0.00206
-10.09%
$ -- $ 1,056
Nov 4, 2019 $ 0.00229
+3.00%
$ -- $ 234
Nov 3, 2019 $ 0.00222
-0.59%
$ -- $ 655
Nov 2, 2019 $ 0.00223
-3.07%
$ -- $ 555
Nov 1, 2019 $ 0.0023
-4.11%
$ -- $ 2,693
Oct 31, 2019 $ 0.0024
-8.68%
$ -- $ 2,700
Oct 30, 2019 $ 0.00263
+30.13%
$ -- $ 7,336
Oct 29, 2019 $ 0.00202
-16.22%
$ -- $ 6,304
Oct 28, 2019 $ 0.00241
-10.13%
$ -- $ 6,689
Oct 27, 2019 $ 0.00269
+1.49%
$ -- $ 7,682
Oct 26, 2019 $ 0.00263
-14.61%
$ -- $ 4,257
Oct 25, 2019 $ 0.00308
+10.26%
$ -- $ 4,798
Oct 24, 2019 $ 0.00279
-3.39%
$ -- $ 4,312
Oct 23, 2019 $ 0.00289
-6.90%
$ -- $ 7,756
Oct 22, 2019 $ 0.00311
-8.36%
$ -- $ 5,087
Oct 21, 2019 $ 0.00339
-7.88%
$ -- $ 4,348
Oct 20, 2019 $ 0.00368
+4.55%
$ -- $ 6,540
Oct 19, 2019 $ 0.00352
+3.29%
$ -- $ 2,637
Oct 18, 2019 $ 0.00341
-0.89%
$ -- $ 205
Oct 17, 2019 $ 0.00344
-1.44%
$ -- $ 751
Oct 16, 2019 $ 0.00349
-1.12%
$ -- $ 1,197
Oct 15, 2019 $ 0.00353
+1.45%
$ -- $ 2,458