HotNow Historical Data

HOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.00785
+0.21%
$ -- $ 21,384
Jul 5, 2019 $ 0.00783
-21.27%
$ -- $ 33,304
Jul 4, 2019 $ 0.00995
-2.41%
$ -- $ 16,056
Jul 3, 2019 $ 0.0102
+5.64%
$ -- $ 18,592
Jul 2, 2019 $ 0.00965
-2.49%
$ -- $ 33,884
Jul 1, 2019 $ 0.0099
+1.30%
$ -- $ 29,200
Jun 30, 2019 $ 0.00977
-10.03%
$ -- $ 56,381
Jun 29, 2019 $ 0.0109
+1.39%
$ -- $ 35,745
Jun 28, 2019 $ 0.0107
+9.91%
$ -- $ 10,545
Jun 27, 2019 $ 0.00974
-9.50%
$ -- $ 11,494
Jun 26, 2019 $ 0.0108
+11.11%
$ -- $ 4,123
Jun 25, 2019 $ 0.00969
+3.54%
$ -- $ 5,615
Jun 24, 2019 $ 0.00936
+3.40%
$ -- $ 2,889
Jun 23, 2019 $ 0.00905
-0.01%
$ -- $ 2,383
Jun 22, 2019 $ 0.00905
-0.30%
$ -- $ 11,474
Jun 21, 2019 $ 0.00908
+14.90%
$ -- $ 9,430
Jun 20, 2019 $ 0.0079
-4.25%
$ -- $ 4,382
Jun 19, 2019 $ 0.00825
-2.58%
$ -- $ 2,472
Jun 18, 2019 $ 0.00847
-16.45%
$ -- $ 11,418
Jun 17, 2019 $ 0.0101
+5.20%
$ -- $ 11,405
Jun 16, 2019 $ 0.00964
-1.11%
$ -- $ 5,129
Jun 15, 2019 $ 0.00975
-2.75%
$ -- $ 10,509
Jun 14, 2019 $ 0.01
+5.43%
$ -- $ 13,664
Jun 13, 2019 $ 0.00951
-3.52%
$ -- $ 18,208
Jun 12, 2019 $ 0.00985
+5.65%
$ -- $ 22,134
Jun 11, 2019 $ 0.00933
+14.06%
$ -- $ 18,692
Jun 10, 2019 $ 0.00818
+3.55%
$ -- $ 6,053
Jun 9, 2019 $ 0.0079
-4.76%
$ -- $ 3,333
Jun 8, 2019 $ 0.00829
-3.40%
$ -- $ 12,359
Jun 7, 2019 $ 0.00858
+5.34%
$ -- $ 14,827
Jun 6, 2019 $ 0.00815
-0.83%
$ -- $ 9,502
Jun 5, 2019 $ 0.00822
+8.39%
$ -- $ 10,426
Jun 4, 2019 $ 0.00758
+0.39%
$ -- $ 11,960
Jun 3, 2019 $ 0.00755
+0.38%
$ -- $ 11,515
Jun 2, 2019 $ 0.00752
+2.36%
$ -- $ 8,576
Jun 1, 2019 $ 0.00735
-0.28%
$ -- $ 7,978
May 31, 2019 $ 0.00737
+13.61%
$ -- $ 16,272
May 30, 2019 $ 0.00649
-20.36%
$ -- $ 23,730
May 29, 2019 $ 0.00814
-9.14%
$ -- $ 12,819
May 28, 2019 $ 0.00896
-9.75%
$ -- $ 14,723
May 27, 2019 $ 0.00993
-5.54%
$ -- $ 16,876
May 26, 2019 $ 0.0105
+5.96%
$ -- $ 11,343
May 25, 2019 $ 0.00992
-1.08%
$ -- $ 6,489
May 24, 2019 $ 0.01
+3.18%
$ -- $ 8,076
May 23, 2019 $ 0.00972
+3.17%
$ -- $ 11,329
May 22, 2019 $ 0.00942
-4.78%
$ -- $ 7,380
May 21, 2019 $ 0.0099
+3.37%
$ -- $ 9,426
May 20, 2019 $ 0.00958
+1.70%
$ -- $ 8,013
May 19, 2019 $ 0.00942
+4.08%
$ -- $ 17,170
May 18, 2019 $ 0.00905
-8.01%
$ -- $ 14,262