Coinranking
HotNow Historical Data
HOT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2019 | $0.00983 | +9.12% | ||
| May 16, 2019 | $0.00901 | -38.98% | ||
| May 15, 2019 | $0.0148 | -21.84% | ||
| May 14, 2019 | $0.0189 | -25.49% | ||
| May 13, 2019 | $0.0254 | +1.82% | ||
| May 12, 2019 | $0.0249 | -8.06% | ||
| May 11, 2019 | $0.0271 | +7.83% | ||
| May 10, 2019 | $0.0251 | +4.71% | ||
| May 9, 2019 | $0.024 | +0.23% | ||
| May 8, 2019 | $0.0239 | +2.78% | ||
| May 7, 2019 | $0.0233 | +5.33% | ||
| May 6, 2019 | $0.0221 | +1.28% | ||
| May 5, 2019 | $0.0218 | -0.65% | ||
| May 4, 2019 | $0.022 | +1.45% | ||
| May 3, 2019 | $0.0216 | +2.72% | ||
| May 2, 2019 | $0.0211 | +4.93% | ||
| May 1, 2019 | $0.0201 | +3.82% | ||
| Apr 30, 2019 | $0.0193 | +4.36% | ||
| Apr 29, 2019 | $0.0185 | +1.02% | ||
| Apr 28, 2019 | $0.0183 | +0.82% | ||
| Apr 27, 2019 | $0.0182 | -6.74% | ||
| Apr 26, 2019 | $0.0195 | -10.15% | ||
| Apr 25, 2019 | $0.0217 | -11.40% | ||
| Apr 24, 2019 | $0.0245 | +0.03% | ||
| Apr 23, 2019 | $0.0244 | -3.77% | ||
| Apr 22, 2019 | $0.0254 | -0.33% | ||
| Apr 21, 2019 | $0.0255 | -1.33% | ||
| Apr 20, 2019 | $0.0258 | -5.62% | ||
| Apr 19, 2019 | $0.0274 | +0.62% | ||
| Apr 18, 2019 | $0.0272 | +10.70% | ||
| Apr 17, 2019 | $0.0246 | -8.80% | ||
| Apr 16, 2019 | $0.027 | +15.10% | ||
| Apr 15, 2019 | $0.0234 | -12.28% | ||
| Apr 14, 2019 | $0.0267 | +2.33% | ||
| Apr 13, 2019 | $0.0261 | +57.21% | ||
| Apr 12, 2019 | $0.0166 | -31.11% | ||
| Apr 11, 2019 | $0.0241 | -12.33% | ||
| Apr 10, 2019 | $0.0275 | +5.23% | ||
| Apr 9, 2019 | $0.0261 | +7.88% | ||
| Apr 8, 2019 | $0.0242 | +10.76% | ||
| Apr 7, 2019 | $0.0218 | +1.15% | ||
| Apr 6, 2019 | $0.0216 | -8.71% | ||
| Apr 5, 2019 | $0.0237 | +4.90% | ||
| Apr 4, 2019 | $0.0226 | -14.88% | ||
| Apr 3, 2019 | $0.0265 | -11.45% | ||
| Apr 2, 2019 | $0.0299 | +0.27% | ||
| Apr 1, 2019 | $0.0299 | +0.41% | ||
| Mar 31, 2019 | $0.0297 | -2.14% | ||
| Mar 30, 2019 | $0.0304 | +1.42% | ||
| Mar 29, 2019 | $0.03 | +2.92% | ||