HotNow Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.00437
-0.68%
$ -- $ 123
Jan 24, 2022 $ 0.0044
+5.91%
$ -- $ 124
Jan 23, 2022 $ 0.00417
-1.15%
$ -- $ 25
Jan 22, 2022 $ 0.00422
-0.63%
$ -- $ 208
Jan 18, 2022 $ 0.00589
-0.80%
$ -- $ 19
Jan 17, 2022 $ 0.00594
-7.94%
$ -- $ 37
Jan 15, 2022 $ 0.00603
-0.45%
$ -- $ 976
Jan 14, 2022 $ 0.00605
+1.91%
$ -- $ 979
Jan 11, 2022 $ 0.00586
-0.13%
$ -- $ 100
Jan 10, 2022 $ 0.00587
+3.71%
$ -- $ 101
Jan 8, 2022 $ 0.00629
+0.53%
$ -- $ 72
Jan 7, 2022 $ 0.00624
-0.32%
$ -- $ 71
Jan 6, 2022 $ 0.00649
-0.65%
$ -- $ 85
Jan 5, 2022 $ 0.00655
-8.12%
$ -- $ 144
Dec 29, 2021 $ 0.013
+0.73%
$ -- $ 292
Dec 28, 2021 $ 0.0129
+37.93%
$ -- $ 2,895
Dec 25, 2021 $ 0.00919
+0.49%
$ -- $ 95
Dec 24, 2021 $ 0.00916
-0.44%
$ -- $ 95
Dec 23, 2021 $ 0.00877
+0.08%
$ -- $ 1
Dec 22, 2021 $ 0.00876
+5.24%
$ -- $ 100
Dec 21, 2021 $ 0.00833
+4.31%
$ -- $ 996
Dec 20, 2021 $ 0.00743
-0.59%
$ -- $ 84
Dec 19, 2021 $ 0.00748
-6.13%
$ -- $ 548
Dec 18, 2021 $ 0.00798
+15.10%
$ -- $ 1,010
Dec 17, 2021 $ 0.00695
-8.92%
$ -- $ 21
Dec 16, 2021 $ 0.00763
-8.52%
$ -- $ 55
Dec 14, 2021 $ 0.008
+0.81%
$ -- $ 68
Dec 13, 2021 $ 0.00795
+5.00%
$ -- $ 942
Dec 12, 2021 $ 0.00838
-0.15%
$ -- $ 17
Dec 11, 2021 $ 0.00838
+4.27%
$ -- $ 17
Dec 10, 2021 $ 0.00806
-15.40%
$ -- $ 707
Dec 9, 2021 $ 0.00958
-0.21%
$ -- $ 2,579
Dec 8, 2021 $ 0.0096
-5.21%
$ -- $ 165
Dec 7, 2021 $ 0.0101
+11.19%
$ -- $ 1
Dec 6, 2021 $ 0.0091
+42.54%
$ -- $ 698
Dec 5, 2021 $ 0.0101
-2.38%
$ -- $ 16
Dec 4, 2021 $ 0.0103
-8.41%
$ -- $ 246
Dec 3, 2021 $ 0.0113
-0.20%
$ -- $ 75
Dec 2, 2021 $ 0.0113
-4.67%
$ -- $ 83
Dec 1, 2021 $ 0.00914
+0.48%
$ -- $ 151
Nov 30, 2021 $ 0.00912
-20.94%
$ -- $ 151
Nov 29, 2021 $ 0.0115
-8.14%
$ -- $ 117
Nov 28, 2021 $ 0.0125
+14.92%
$ -- $ 208
Nov 27, 2021 $ 0.0109
+1.49%
$ -- $ 885
Nov 26, 2021 $ 0.0107
+159.93%
$ -- $ 3,919
Nov 25, 2021 $ 0.00412
-66.02%
$ -- $ 1
Nov 24, 2021 $ 0.00626
+54.91%
$ -- $ 3,038
Nov 23, 2021 $ 0.00404
-20.38%
$ -- $ 1,121
Nov 22, 2021 $ 0.00507
+79.03%
$ -- $ 3,602
Nov 17, 2021 $ 0.00242
+0.66%
$ -- $ 7