Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotNow Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2022 $0.00437
-0.68%
$-- $123
Jan 24, 2022 $0.0044
+5.91%
$-- $124
Jan 23, 2022 $0.00417
-1.15%
$-- $25
Jan 22, 2022 $0.00422
-0.63%
$-- $208
Jan 18, 2022 $0.00589
-0.80%
$-- $19
Jan 17, 2022 $0.00594
-7.94%
$-- $37
Jan 15, 2022 $0.00603
-0.45%
$-- $976
Jan 14, 2022 $0.00605
+1.91%
$-- $979
Jan 11, 2022 $0.00586
-0.13%
$-- $100
Jan 10, 2022 $0.00587
+3.71%
$-- $101
Jan 8, 2022 $0.00629
+0.53%
$-- $72
Jan 7, 2022 $0.00624
-0.32%
$-- $71
Jan 6, 2022 $0.00649
-0.65%
$-- $85
Jan 5, 2022 $0.00655
-8.12%
$-- $144
Dec 29, 2021 $0.013
+0.73%
$-- $292
Dec 28, 2021 $0.0129
+37.93%
$-- $2,895
Dec 25, 2021 $0.00919
+0.49%
$-- $95
Dec 24, 2021 $0.00916
-0.44%
$-- $95
Dec 23, 2021 $0.00877
+0.08%
$-- $1
Dec 22, 2021 $0.00876
+5.24%
$-- $100
Dec 21, 2021 $0.00833
+4.31%
$-- $996
Dec 20, 2021 $0.00743
-0.59%
$-- $84
Dec 19, 2021 $0.00748
-6.13%
$-- $548
Dec 18, 2021 $0.00798
+15.10%
$-- $1,010
Dec 17, 2021 $0.00695
-8.92%
$-- $21
Dec 16, 2021 $0.00763
-8.52%
$-- $55
Dec 14, 2021 $0.008
+0.81%
$-- $68
Dec 13, 2021 $0.00795
+5.00%
$-- $942
Dec 12, 2021 $0.00838
-0.15%
$-- $17
Dec 11, 2021 $0.00838
+4.27%
$-- $17
Dec 10, 2021 $0.00806
-15.40%
$-- $707
Dec 9, 2021 $0.00958
-0.21%
$-- $2,579
Dec 8, 2021 $0.0096
-5.21%
$-- $165
Dec 7, 2021 $0.0101
+11.19%
$-- $1
Dec 6, 2021 $0.0091
+42.54%
$-- $698
Dec 5, 2021 $0.0101
-2.38%
$-- $16
Dec 4, 2021 $0.0103
-8.41%
$-- $246
Dec 3, 2021 $0.0113
-0.20%
$-- $75
Dec 2, 2021 $0.0113
-4.67%
$-- $83
Dec 1, 2021 $0.00914
+0.48%
$-- $151
Nov 30, 2021 $0.00912
-20.94%
$-- $151
Nov 29, 2021 $0.0115
-8.14%
$-- $117
Nov 28, 2021 $0.0125
+14.92%
$-- $208
Nov 27, 2021 $0.0109
+1.49%
$-- $885
Nov 26, 2021 $0.0107
+159.93%
$-- $3,919
Nov 25, 2021 $0.00412
-66.02%
$-- $1
Nov 24, 2021 $0.00626
+54.91%
$-- $3,038
Nov 23, 2021 $0.00404
-20.38%
$-- $1,121
Nov 22, 2021 $0.00507
+79.03%
$-- $3,602
Nov 17, 2021 $0.00242
+0.66%
$-- $7