HotNow Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.00241
+32.28%
$ -- $ 89
Nov 14, 2021 $ 0.00194
+0.30%
$ -- $ 155
Nov 13, 2021 $ 0.00193
+0.68%
$ -- $ 155
Nov 9, 2021 $ 0.00204
+0.44%
$ -- $ 104
Nov 8, 2021 $ 0.00203
+2.22%
$ -- $ 103
Nov 3, 2021 $ 0.00189
-0.16%
$ -- $ 230
Nov 2, 2021 $ 0.00189
-0.07%
$ -- $ 230
Oct 27, 2021 $ 0.00118
-2.38%
$ -- $ 22
Oct 26, 2021 $ 0.00121
-36.13%
$ -- $ 22
Oct 25, 2021 $ 0.00189
+0.33%
$ -- $ 328
Oct 16, 2021 $ 0.00244
-1.17%
$ -- $ 0
Oct 15, 2021 $ 0.00246
-1.13%
$ -- $ 0
Oct 14, 2021 $ 0.00233
+1.72%
$ -- $ 174
Oct 13, 2021 $ 0.00229
+2.00%
$ -- $ 171
Oct 11, 2021 $ 0.00226
+3.55%
$ -- $ 8
Oct 10, 2021 $ 0.00219
-1.79%
$ -- $ 7
Sep 23, 2021 $ 0.00177
+1.28%
$ -- $ 130
Sep 22, 2021 $ 0.00174
-14.31%
$ -- $ 129
Sep 21, 2021 $ 0.00203
-4.76%
$ -- $ 447
Sep 10, 2021 $ 0.00358
-3.57%
$ -- $ 1,408
Sep 9, 2021 $ 0.00371
-0.26%
$ -- $ 1,458
Sep 6, 2021 $ 0.00362
-0.12%
$ -- $ 857
Sep 5, 2021 $ 0.00362
+2.71%
$ -- $ 858
Aug 15, 2021 $ 0.00184
-2.48%
$ -- $ 0
Aug 14, 2021 $ 0.00188
-21.14%
$ -- $ 85
Aug 12, 2021 $ 0.0031
-3.33%
$ -- $ 131
Aug 11, 2021 $ 0.00319
+75.07%
$ -- $ 136
Aug 10, 2021 $ 0.00182
+1.76%
$ -- $ 147
Aug 1, 2021 $ 0.00209
+0.52%
$ -- $ 540
Jul 23, 2021 $ 0.00163
+0.95%
$ -- $ 0
Jul 22, 2021 $ 0.00162
+1.12%
$ -- $ 0
Jul 12, 2021 $ 0.00264
-2.42%
$ -- $ 83
Jul 11, 2021 $ 0.00271
+0.66%
$ -- $ 85
Jun 30, 2021 $ 0.00171
-4.45%
$ -- $ 34
Jun 29, 2021 $ 0.00179
+4.23%
$ -- $ 36
Jun 28, 2021 $ 0.00172
+0.09%
$ -- $ 24
Jun 26, 2021 $ 0.00191
+0.29%
$ -- $ 125
Jun 25, 2021 $ 0.0019
-9.48%
$ -- $ 125
Jun 16, 2021 $ 0.0032
-0.88%
$ -- $ 57
Jun 15, 2021 $ 0.00323
+0.02%
$ -- $ 916
Jun 5, 2021 $ 0.00176
-4.44%
$ -- $ 9
Jun 4, 2021 $ 0.00185
-0.36%
$ -- $ 9
May 30, 2021 $ 0.00178
-29.10%
$ -- $ 36
May 28, 2021 $ 0.00185
-3.88%
$ -- $ 44
May 27, 2021 $ 0.00193
-1.93%
$ -- $ 70
May 26, 2021 $ 0.00196
+1.64%
$ -- $ 0
May 25, 2021 $ 0.00269
-0.68%
$ -- $ 213
May 24, 2021 $ 0.0027
+10.61%
$ -- $ 215
May 22, 2021 $ 0.00187
+0.58%
$ -- $ 9
May 21, 2021 $ 0.00186
-36.30%
$ -- $ 17