HotNow Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00212
-2.00%
$ -- $ 7,437
Feb 24 $ 0.00216
-24.05%
$ -- $ 16,988
Feb 17 $ 0.00285
-0.84%
$ -- $ 10,740
Feb 10 $ 0.00288
+8.57%
$ -- $ 21,098
Feb 3 $ 0.00265
+22.22%
$ -- $ 49,081
Jan 27 $ 0.00217
+31.86%
$ -- $ 163,549
Jan 20 $ 0.00164
+16.72%
$ -- $ 5,367
Jan 13 $ 0.00141
-1.56%
$ -- $ 10,897
Jan 6 $ 0.00143
+13.12%
$ -- $ 12,094
Dec 30 $ 0.00126
-30.72%
$ -- $ 14,340
Dec 23 $ 0.00182
-12.28%
$ -- $ 5,509
Dec 16 $ 0.00208
-6.05%
$ -- $ 16,845
Dec 9 $ 0.00221
-15.13%
$ -- $ 13,054
Dec 2 $ 0.00261
-0.58%
$ -- $ 7,045
Nov 25 $ 0.00262
+39.01%
$ -- $ 9,813
Nov 18 $ 0.00189
-14.19%
$ -- $ 4,656
Nov 11 $ 0.0022
-3.96%
$ -- $ 4,900
Nov 4 $ 0.00229
+3.27%
$ -- $ 7,544
Oct 28 $ 0.00222
-17.34%
$ -- $ 26,933
Oct 21 $ 0.00269
-27.04%
$ -- $ 38,240
Oct 14 $ 0.00368
+4.64%
$ -- $ 14,703
Oct 7 $ 0.00352
+22.60%
$ -- $ 17,197
Sep 30 $ 0.00288
+1.64%
$ -- $ 14,855
Sep 23 $ 0.00283
-16.11%
$ -- $ 11,302
Sep 16 $ 0.00337
+37.06%
$ -- $ 90,342
Sep 9 $ 0.00246
+12.86%
$ -- $ 104,505
Sep 2 $ 0.00218
-2.58%
$ -- $ 84,643
Aug 26 $ 0.00225
+7.48%
$ -- $ 88,786
Aug 19 $ 0.00209
-7.31%
$ -- $ 45,785
Aug 12 $ 0.00225
-12.68%
$ -- $ 51,042
Aug 5 $ 0.00258
-14.50%
$ -- $ 57,055
Jul 29 $ 0.00302
-6.45%
$ -- $ 56,255
Jul 22 $ 0.00323
-42.86%
$ -- $ 65,426
Jul 15 $ 0.00565
-4.33%
$ -- $ 27,325
Jul 8 $ 0.0059
-21.54%
$ -- $ 75,508
Jul 1 $ 0.00752
-23.00%
$ -- $ 166,334
Jun 24 $ 0.00977
+7.92%
$ -- $ 126,792
Jun 17 $ 0.00905
-6.09%
$ -- $ 52,963
Jun 10 $ 0.00964
+22.07%
$ -- $ 94,388
Jun 3 $ 0.0079
+4.98%
$ -- $ 73,924
May 27 $ 0.00752
-28.45%
$ -- $ 100,973
May 20 $ 0.0105
+11.66%
$ -- $ 62,054
May 13 $ 0.00942
-62.18%
$ -- $ 260,772
May 6 $ 0.0249
+14.11%
$ -- $ 235,769
Apr 29 $ 0.0218
+18.92%
$ -- $ 148,738
Apr 22 $ 0.0183
-28.20%
$ -- $ 82,514
Apr 15 $ 0.0255
-4.48%
$ -- $ 25,323
Apr 8 $ 0.0267
+22.15%
$ -- $ 73,446
Apr 1 $ 0.0218
-26.52%
$ -- $ 28,841
Mar 25 $ 0.0297
-9.09%
$ -- $ 27,022