HotNow Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00161
+3.18%
$ -- $ 56
Mar 25, 2021 $ 0.00156
-57.36%
$ -- $ 280
Mar 22, 2021 $ 0.00223
-3.09%
$ -- $ 45
Mar 21, 2021 $ 0.0023
-1.12%
$ -- $ 389
Mar 20, 2021 $ 0.00233
-50.22%
$ -- $ 896
Mar 19, 2021 $ 0.00292
+70.76%
$ -- $ 168
Mar 18, 2021 $ 0.0029
+146.30%
$ -- $ 248
Mar 17, 2021 $ 0.00118
-30.99%
$ -- $ 1
Mar 16, 2021 $ 0.0017
-23.89%
$ -- $ 118
Mar 15, 2021 $ 0.00224
-53.01%
$ -- $ 1,593
Mar 14, 2021 $ 0.00121
-0.95%
$ -- $ 11
Mar 13, 2021 $ 0.00123
+6.85%
$ -- $ 11
Mar 12, 2021 $ 0.00227
-1.59%
$ -- $ 133
Mar 11, 2021 $ 0.00231
+4.04%
$ -- $ 135
Mar 10, 2021 $ 0.00228
+3.70%
$ -- $ 34
Mar 9, 2021 $ 0.00219
+4.43%
$ -- $ 154
Mar 8, 2021 $ 0.0021
+36.43%
$ -- $ 182
Mar 7, 2021 $ 0.00154
-55.45%
$ -- $ 309
Mar 6, 2021 $ 0.00194
-43.37%
$ -- $ 1,065
Mar 5, 2021 $ 0.00343
+43.56%
$ -- $ 1,254
Feb 28, 2021 $ 0.00136
-1.82%
$ -- $ 41
Feb 27, 2021 $ 0.00139
-1.35%
$ -- $ 42
Feb 24, 2021 $ 0.00153
+4.38%
$ -- $ 13
Feb 23, 2021 $ 0.00146
-10.36%
$ -- $ 30
Feb 22, 2021 $ 0.00163
-5.86%
$ -- $ 55
Feb 21, 2021 $ 0.00173
-23.08%
$ -- $ 352
Feb 20, 2021 $ 0.00225
+34.72%
$ -- $ 1,362
Feb 19, 2021 $ 0.00167
+8.21%
$ -- $ 145
Feb 18, 2021 $ 0.00104
-0.90%
$ -- $ 62
Feb 17, 2021 $ 0.00105
+6.15%
$ -- $ 63
Feb 16, 2021 $ 0.000987
+2.90%
$ -- $ 9
Feb 15, 2021 $ 0.00096
-1.70%
$ -- $ 108
Feb 14, 2021 $ 0.000976
+3.32%
$ -- $ 98
Feb 13, 2021 $ 0.000945
+0.54%
$ -- $ 37
Feb 12, 2021 $ 0.000931
-2.91%
$ -- $ 54
Feb 11, 2021 $ 0.000959
+6.87%
$ -- $ 67
Feb 10, 2021 $ 0.00093
+0.16%
$ -- $ 91
Feb 9, 2021 $ 0.000928
-2.86%
$ -- $ 91
Feb 8, 2021 $ 0.00171
+9.71%
$ -- $ 0
Feb 7, 2021 $ 0.00156
-0.64%
$ -- $ 0
Feb 6, 2021 $ 0.00157
+37.86%
$ -- $ 3
Feb 5, 2021 $ 0.00114
+54.34%
$ -- $ 35
Feb 4, 2021 $ 0.000738
-34.06%
$ -- $ 108
Feb 3, 2021 $ 0.00112
+53.46%
$ -- $ 493
Jan 30, 2021 $ 0.000684
+0.27%
$ -- $ 292
Jan 29, 2021 $ 0.000682
+2.92%
$ -- $ 21
Jan 28, 2021 $ 0.000662
-45.60%
$ -- $ 142
Jan 27, 2021 $ 0.00122
-2.85%
$ -- $ 1
Jan 26, 2021 $ 0.000979
+0.69%
$ -- $ 14
Jan 24, 2021 $ 0.00097
-24.45%
$ -- $ 68