HotNow Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.000709
-46.42%
$ -- $ 28
Sep 6, 2020 $ 0.00133
+0.29%
$ -- $ 265
Sep 5, 2020 $ 0.00132
+5.06%
$ -- $ 264
Sep 4, 2020 $ 0.00126
-0.95%
$ -- $ 105
Sep 2, 2020 $ 0.000714
-0.18%
$ -- $ 8
Sep 1, 2020 $ 0.000715
+2.20%
$ -- $ 8
Aug 31, 2020 $ 0.0007
+19.69%
$ -- $ 8
Aug 30, 2020 $ 0.000584
+1.75%
$ -- $ 224
Aug 29, 2020 $ 0.000575
-54.68%
$ -- $ 442
Aug 28, 2020 $ 0.00127
+1.02%
$ -- $ 256
Aug 26, 2020 $ 0.00103
+0.97%
$ -- $ 0
Aug 25, 2020 $ 0.00102
+189.59%
$ -- $ 22
Aug 24, 2020 $ 0.000353
-39.45%
$ -- $ 0
Aug 23, 2020 $ 0.000583
+149.37%
$ -- $ 18
Aug 22, 2020 $ 0.000234
+1.41%
$ -- $ 0
Aug 21, 2020 $ 0.000231
-87.72%
$ -- $ 4
Aug 18, 2020 $ 0.00024
-2.29%
$ -- $ 0
Aug 17, 2020 $ 0.000246
+3.57%
$ -- $ 0
Aug 15, 2020 $ 0.000237
+0.84%
$ -- $ 2
Aug 14, 2020 $ 0.000235
-92.31%
$ -- $ 2
Aug 11, 2020 $ 0.000346
+45.59%
$ -- $ 23
Aug 10, 2020 $ 0.000238
-50.62%
$ -- $ 303
Aug 9, 2020 $ 0.000463
-1.48%
$ -- $ 0
Aug 8, 2020 $ 0.000469
+1.20%
$ -- $ 5
Aug 7, 2020 $ 0.000464
-1.15%
$ -- $ 0
Aug 6, 2020 $ 0.00427
+1.06%
$ -- $ 427
Aug 5, 2020 $ 0.00422
+242.91%
$ -- $ 422
Aug 4, 2020 $ 0.00123
+56.50%
$ -- $ 6
Aug 3, 2020 $ 0.000787
+0.94%
$ -- $ 3
Aug 2, 2020 $ 0.000664
-6.14%
$ -- $ 0
Aug 1, 2020 $ 0.000708
-21.99%
$ -- $ 188
Jul 31, 2020 $ 0.000907
+2.07%
$ -- $ 19
Jul 30, 2020 $ 0.000889
+0.01%
$ -- $ 20
Jul 29, 2020 $ 0.000889
+1.96%
$ -- $ 47
Jul 28, 2020 $ 0.000874
-0.79%
$ -- $ 44
Jul 27, 2020 $ 0.000881
+7.38%
$ -- $ 45
Jul 26, 2020 $ 0.00447
+2.34%
$ -- $ 4
Jul 25, 2020 $ 0.00436
+471.10%
$ -- $ 4
Jul 24, 2020 $ 0.000764
-0.65%
$ -- $ 79
Jul 23, 2020 $ 0.000768
+101.18%
$ -- $ 122
Jul 22, 2020 $ 0.000382
-66.20%
$ -- $ 0
Jul 21, 2020 $ 0.00113
-88.85%
$ -- $ 204
Jul 20, 2020 $ 0.00138
-0.18%
$ -- $ 10
Jul 19, 2020 $ 0.00138
+7.42%
$ -- $ 5
Jul 18, 2020 $ 0.00129
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.00129
-94.23%
$ -- $ 97
Jul 16, 2020 $ 0.00319
-1.18%
$ -- $ 863
Jul 15, 2020 $ 0.00323
+167.88%
$ -- $ 874
Jul 14, 2020 $ 0.00121
+0.10%
$ -- $ 5
Jul 13, 2020 $ 0.0012
-0.67%
$ -- $ 24