Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HotNow Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2020 $0.00121
+0.69%
$-- $10
Jul 11, 2020 $0.0012
-59.57%
$-- $7
Jul 10, 2020 $0.00298
+148.72%
$-- $40
Jul 9, 2020 $0.00297
-1.61%
$-- $127
Jul 8, 2020 $0.00198
+1.46%
$-- $2,793
Jul 6, 2020 $0.00158
+2.15%
$-- $9
Jul 5, 2020 $0.00155
-0.70%
$-- $39
Jul 3, 2020 $0.000547
+0.15%
$-- $81
Jul 2, 2020 $0.000547
-70.40%
$-- $81
Jul 1, 2020 $0.00185
-15.92%
$-- $257
Jun 30, 2020 $0.0022
+71.50%
$-- $1,139
Jun 26, 2020 $0.000551
-0.92%
$-- $208
Jun 25, 2020 $0.000556
+52.53%
$-- $259
Jun 21, 2020 $0.000469
+0.18%
$-- $19
Jun 20, 2020 $0.000468
+0.51%
$-- $19
Jun 19, 2020 $0.000466
+65.11%
$-- $27
Jun 18, 2020 $0.000284
-0.69%
$-- $3
Jun 17, 2020 $0.000286
+0.04%
$-- $3
Jun 16, 2020 $0.000286
-39.36%
$-- $13
Jun 15, 2020 $0.000472
+158.18%
$-- $967
Jun 13, 2020 $0.000192
-0.22%
$-- $69
Jun 12, 2020 $0.000192
+2.27%
$-- $69
Jun 11, 2020 $0.000188
-6.22%
$-- $25
Jun 10, 2020 $0.0002
-59.61%
$-- $204
Jun 9, 2020 $0.000496
+0.68%
$-- $32
Jun 8, 2020 $0.000492
-16.97%
$-- $33
Jun 7, 2020 $0.000593
+20.18%
$-- $132
Jun 6, 2020 $0.000588
+0.46%
$-- $0.1
Jun 5, 2020 $0.000586
+18.55%
$-- $0.1
Jun 4, 2020 $0.000494
+68.91%
$-- $684
Jun 2, 2020 $0.000382
-6.88%
$-- $0
Jun 1, 2020 $0.000411
-13.23%
$-- $0
May 31, 2020 $0.000473
-2.23%
$-- $47
May 30, 2020 $0.000484
+156.55%
$-- $58
May 29, 2020 $0.000189
+98.78%
$-- $13
May 28, 2020 $0.0000946
+2.93%
$-- $73
May 27, 2020 $0.0000919
-65.46%
$-- $71
May 26, 2020 $0.000266
-25.58%
$-- $32
May 25, 2020 $0.000355
+1.17%
$-- $5
May 24, 2020 $0.000351
-4.47%
$-- $5
May 23, 2020 $0.000368
+33.56%
$-- $1
May 22, 2020 $0.000275
+51.67%
$-- $1
May 21, 2020 $0.000182
-80.90%
$-- $15
May 19, 2020 $0.000483
-0.73%
$-- $7
May 18, 2020 $0.000487
+0.60%
$-- $7
May 17, 2020 $0.000484
-0.72%
$-- $7
May 16, 2020 $0.000281
+0.50%
$-- $17
May 15, 2020 $0.00028
-83.14%
$-- $17
May 14, 2020 $0.00166
+5.22%
$-- $23
May 13, 2020 $0.00158
+123.90%
$-- $98