HotNow Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.00121
+0.69%
$ -- $ 10
Jul 11, 2020 $ 0.0012
-59.57%
$ -- $ 7
Jul 10, 2020 $ 0.00298
+148.72%
$ -- $ 40
Jul 9, 2020 $ 0.00297
-1.61%
$ -- $ 127
Jul 8, 2020 $ 0.00198
+1.46%
$ -- $ 2,793
Jul 6, 2020 $ 0.00158
+2.15%
$ -- $ 9
Jul 5, 2020 $ 0.00155
-0.70%
$ -- $ 39
Jul 3, 2020 $ 0.000547
+0.15%
$ -- $ 81
Jul 2, 2020 $ 0.000547
-70.40%
$ -- $ 81
Jul 1, 2020 $ 0.00185
-15.92%
$ -- $ 257
Jun 30, 2020 $ 0.0022
+71.50%
$ -- $ 1,139
Jun 26, 2020 $ 0.000551
-0.92%
$ -- $ 208
Jun 25, 2020 $ 0.000556
+52.53%
$ -- $ 259
Jun 21, 2020 $ 0.000469
+0.18%
$ -- $ 19
Jun 20, 2020 $ 0.000468
+0.51%
$ -- $ 19
Jun 19, 2020 $ 0.000466
+65.11%
$ -- $ 27
Jun 18, 2020 $ 0.000284
-0.69%
$ -- $ 3
Jun 17, 2020 $ 0.000286
+0.04%
$ -- $ 3
Jun 16, 2020 $ 0.000286
-39.36%
$ -- $ 13
Jun 15, 2020 $ 0.000472
+158.18%
$ -- $ 967
Jun 13, 2020 $ 0.000192
-0.22%
$ -- $ 69
Jun 12, 2020 $ 0.000192
+2.27%
$ -- $ 69
Jun 11, 2020 $ 0.000188
-6.22%
$ -- $ 25
Jun 10, 2020 $ 0.0002
-59.61%
$ -- $ 204
Jun 9, 2020 $ 0.000496
+0.68%
$ -- $ 32
Jun 8, 2020 $ 0.000492
-16.97%
$ -- $ 33
Jun 7, 2020 $ 0.000593
+20.18%
$ -- $ 132
Jun 6, 2020 $ 0.000588
+0.46%
$ -- $ 0.1
Jun 5, 2020 $ 0.000586
+18.55%
$ -- $ 0.1
Jun 4, 2020 $ 0.000494
+68.91%
$ -- $ 684
Jun 2, 2020 $ 0.000382
-6.88%
$ -- $ 0
Jun 1, 2020 $ 0.000411
-13.23%
$ -- $ 0
May 31, 2020 $ 0.000473
-2.23%
$ -- $ 47
May 30, 2020 $ 0.000484
+156.55%
$ -- $ 58
May 29, 2020 $ 0.000189
+98.78%
$ -- $ 13
May 28, 2020 $ 0.0000946
+2.93%
$ -- $ 73
May 27, 2020 $ 0.0000919
-65.46%
$ -- $ 71
May 26, 2020 $ 0.000266
-25.58%
$ -- $ 32
May 25, 2020 $ 0.000355
+1.17%
$ -- $ 5
May 24, 2020 $ 0.000351
-4.47%
$ -- $ 5
May 23, 2020 $ 0.000368
+33.56%
$ -- $ 1
May 22, 2020 $ 0.000275
+51.67%
$ -- $ 1
May 21, 2020 $ 0.000182
-80.90%
$ -- $ 15
May 19, 2020 $ 0.000483
-0.73%
$ -- $ 7
May 18, 2020 $ 0.000487
+0.60%
$ -- $ 7
May 17, 2020 $ 0.000484
-0.72%
$ -- $ 7
May 16, 2020 $ 0.000281
+0.50%
$ -- $ 17
May 15, 2020 $ 0.00028
-83.14%
$ -- $ 17
May 14, 2020 $ 0.00166
+5.22%
$ -- $ 23
May 13, 2020 $ 0.00158
+123.90%
$ -- $ 98