Pera Finance Historical Data

PERA
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000217
-84.10%
$ -- $ 507,340
May 2025 $ 0.000137
-0.36%
$ 14,291 $ 1.29 million
Apr 2025 $ 0.000137
-23.11%
$ 14,344 $ 890,284
Mar 2025 $ 0.000178
-5.11%
$ 18,654 $ 33,542
Feb 2025 $ 0.000188
-15.55%
$ 19,658 $ 19,622
Jan 2025 $ 0.000234
+0.30%
$ 23,278 $ 4,614
Dec 2024 $ 0.000217
-37.73%
$ 24,408 $ 9,470
Nov 2024 $ 0.000348
+10.02%
$ 36,408 $ 17,319
Oct 2024 $ 0.000314
-20.38%
$ 33,638 $ 5,232
Sep 2024 $ 0.000394
+32.48%
$ 41,901 $ 31,996
Aug 2024 $ 0.000297
-34.12%
$ 31,628 $ 34,760
Jul 2024 $ 0.000451
-14.13%
$ 44,819 $ 137,570
Jun 2024 $ 0.000526
-6.09%
$ 52,196 $ 260,452
May 2024 $ 0.00056
+10.37%
$ 55,601 $ 270,229
Apr 2024 $ 0.000507
-44.92%
$ 50,349 $ 269,339
Mar 2024 $ 0.000923
+41.66%
$ 91,603 $ 727,129
Feb 2024 $ 0.00068
+9.09%
$ 67,536 $ 894,973
Jan 2024 $ 0.000624
-17.99%
$ 61,995 $ 647,334
Dec 2023 $ 0.000762
+97.51%
$ 75,618 $ 675,247
Nov 2023 $ 0.000389
+7.60%
$ 38,583 $ 765,818
Oct 2023 $ 0.00036
-16.14%
$ 35,771 $ 700,447
Sep 2023 $ 0.000431
-37.10%
$ 35,888 $ 525,666
Aug 2023 $ 0.000685
+29.41%
$ 57,077 $ 567,184
Jul 2023 $ 0.000531
-43.43%
$ 38,385 $ 339,235
Jun 2023 $ 0.000939
-8.12%
$ 67,851 $ 415,353
May 2023 $ 0.00102
-13.59%
$ 62,809 $ 309,447
Apr 2023 $ 0.00118
-17.15%
$ 71,827 $ 403,019
Mar 2023 $ 0.00142
-17.98%
$ 86,493 $ 438,191
Feb 2023 $ 0.00174
-7.32%
$ 105,625 $ 506,181
Jan 2023 $ 0.00187
+44.73%
$ 113,817 $ 467,618
Dec 2022 $ 0.00129
-9.03%
$ 78,550 $ 351,413
Download