Pera Finance Historical Data

PERA
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000217
-82.78%
$ -- $ 2,245
Jun 2 $ 0.0000951
-39.73%
$ 13,182 $ 408,786
May 26 $ 0.000136
-5.21%
$ 14,281 $ 635,550
May 19 $ 0.000152
+5.47%
$ 15,066 $ 280,912
May 12 $ 0.000144
-15.63%
$ 15,097 $ 152,221
May 5 $ 0.000164
+21.03%
$ 17,835 $ 110,917
Apr 28 $ 0.000135
+2.73%
$ 14,176 $ 117,415
Apr 21 $ 0.000132
-8.47%
$ 13,800 $ 226,516
Apr 14 $ 0.000146
-0.48%
$ 15,097 $ 328,754
Apr 7 $ 0.000145
-20.26%
$ 15,285 $ 151,819
Mar 31 $ 0.000184
+3.54%
$ 19,052 $ 10,445
Mar 24 $ 0.000167
-20.72%
$ 18,633 $ 15,120
Mar 17 $ 0.000159
-1.85%
$ 17,922 $ 327
Mar 10 $ 0.000159
+40.21%
$ -- $ 587
Mar 3 $ 0.000143
-13.89%
$ 11,864 $ 870
Feb 24 $ 0.000166
-16.60%
$ 17,399 $ 934
Feb 17 $ 0.000199
-0.05%
$ 20,862 $ 261
Feb 10 $ 0.000205
-7.69%
$ 20,872 $ 2,046
Feb 3 $ 0.000236
+1.38%
$ 23,257 $ 12,155
Jan 27 $ 0.000233
+2.47%
$ 24,325 $ 3,576
Jan 20 $ 0.000222
+1.97%
$ 23,739 $ 1,307
Jan 13 $ 0.000249
+11.69%
$ 22,828 $ 416
Jan 6 $ 0.000234
-10.93%
$ 23,278 $ 989
Dec 30 $ 0.000253
+3.10%
$ 27,484 $ 928
Dec 23 $ 0.000246
-10.53%
$ 25,674 $ 1,057
Dec 16 $ 0.000274
-20.14%
$ 28,708 $ 3,301
Dec 9 $ 0.000338
-2.82%
$ 35,341 $ 1,946
Dec 2 $ 0.000326
-8.98%
$ 36,366 $ 2,491
Nov 25 $ 0.000358
+20.46%
$ 37,507 $ 1,826
Nov 18 $ 0.00032
-8.22%
$ 31,135 $ 868
Nov 11 $ 0.000374
-7.47%
$ 36,419 $ 6,569
Nov 4 $ 0.000307
+1.32%
$ 42,299 $ 1,538
Oct 28 $ 0.000303
-7.03%
$ 32,213 $ 2,121
Oct 21 $ 0.000318
+3.68%
$ 34,648 $ 659
Oct 14 $ 0.000307
-12.31%
$ 32,638 $ 3,543
Oct 7 $ 0.00036
-5.69%
$ 37,222 $ 137
Sep 30 $ 0.000382
-3.37%
$ 40,593 $ 288
Sep 23 $ 0.000394
-0.96%
$ 42,008 $ 489
Sep 16 $ 0.000419
+16.87%
$ 42,284 $ 1,285
Sep 9 $ 0.000328
-5.20%
$ 38,137 $ 2,409
Sep 2 $ 0.000319
+6.13%
$ 36,839 $ 26,224
Aug 26 $ 0.0003
-15.15%
$ 31,926 $ 2,492
Aug 19 $ 0.000354
-9.31%
$ 37,626 $ 3,506
Aug 12 $ 0.000378
-11.70%
$ 38,732 $ 22,793
Aug 5 $ 0.00047
+17.57%
$ 42,515 $ 1,832
Jul 29 $ 0.0004
-17.20%
$ 39,715 $ 1,301
Jul 22 $ 0.000482
-1.55%
$ 47,966 $ 1,265
Jul 15 $ 0.00049
+4.39%
$ 48,611 $ 49,599
Jul 8 $ 0.000482
+6.92%
$ 46,616 $ 29,710
Jul 1 $ 0.000459
-12.73%
$ 44,789 $ 42,742
Download