Coinranking
Pera Finance Historical Data
PERA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.000475 | -5.41% | ||
| Jun 17 | $ 0.000503 | -6.37% | ||
| Jun 10 | $ 0.000522 | +1.06% | ||
| Jun 3 | $ 0.00051 | -9.14% | ||
| May 27 | $ 0.000561 | +0.97% | ||
| May 20 | $ 0.000549 | +10.93% | ||
| May 13 | $ 0.000505 | -1.64% | ||
| May 6 | $ 0.00052 | +10.54% | ||
| Apr 29 | $ 0.00048 | -15.33% | ||
| Apr 22 | $ 0.000591 | -4.40% | ||
| Apr 15 | $ 0.000603 | -5.10% | ||
| Apr 8 | $ 0.000621 | -37.01% | ||
| Apr 1 | $ 0.000904 | -1.78% | ||
| Mar 25 | $ 0.00093 | -0.43% | ||
| Mar 18 | $ 0.000875 | +11.11% | ||
| Mar 11 | $ 0.000883 | +11.43% | ||
| Mar 4 | $ 0.000771 | +17.01% | ||
| Feb 26 | $ 0.000659 | -1.12% | ||
| Feb 19 | $ 0.000666 | +4.39% | ||
| Feb 12 | $ 0.000638 | -8.80% | ||
| Feb 5 | $ 0.000686 | -9.51% | ||
| Jan 29 | $ 0.000793 | +18.85% | ||
| Jan 22 | $ 0.000657 | +2.67% | ||
| Jan 15 | $ 0.000649 | -12.24% | ||
| Jan 8 | $ 0.000745 | +8.18% | ||
| Jan 1 | $ 0.000773 | +1.56% | ||
| Dec 25 | $ 0.000688 | +8.54% | ||
| Dec 18 | $ 0.00057 | -13.38% | ||
| Dec 11 | $ 0.000679 | +36.95% | ||
| Dec 4 | $ 0.000502 | +19.16% | ||
| Nov 27 | $ 0.00042 | +7.14% | ||
| Nov 20 | $ 0.000399 | +7.29% | ||
| Nov 13 | $ 0.000386 | +0.86% | ||
| Nov 6 | $ 0.000389 | +2.38% | ||
| Oct 30 | $ 0.000379 | -0.66% | ||
| Oct 23 | $ 0.000381 | +3.14% | ||
| Oct 16 | $ 0.00037 | -2.02% | ||
| Oct 9 | $ 0.000365 | -10.93% | ||
| Oct 2 | $ 0.000422 | +1.85% | ||
| Sep 25 | $ 0.000413 | -22.84% | ||
| Sep 18 | $ 0.000514 | +3.86% | ||
| Sep 11 | $ 0.000529 | -2.62% | ||
| Sep 4 | $ 0.00051 | -9.75% | ||
| Aug 28 | $ 0.000565 | -39.12% | ||
| Aug 21 | $ 0.000714 | +65.98% | ||
| Aug 14 | $ 0.000452 | -7.40% | ||
| Aug 7 | $ 0.000486 | -4.71% | ||
| Jul 31 | $ 0.000511 | -6.73% | ||
| Jul 24 | $ 0.000549 | -7.70% | ||
| Jul 17 | $ 0.000594 | -0.25% | ||