Pera Finance Historical Data

PERA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000159
+0.76%
$ 16,635 $ 381
Mar 3, 2025 $ 0.000158
-5.11%
$ 16,509 $ 410
Mar 2, 2025 $ 0.000166
+0.85%
$ 17,399 $ 307
Mar 1, 2025 $ 0.000182
-3.09%
$ 19,052 $ 141
Feb 28, 2025 $ 0.000188
+0.00%
$ 19,658 $ 180
Feb 27, 2025 $ 0.000188
+0.00%
$ 19,658 $ 130
Feb 26, 2025 $ 0.000188
-2.94%
$ 19,658 $ 13
Feb 25, 2025 $ 0.000194
-3.20%
$ 20,255 $ 83
Feb 24, 2025 $ 0.0002
+0.30%
$ 20,924 $ 82
Feb 23, 2025 $ 0.000199
+0.00%
$ 20,862 $ 26
Feb 22, 2025 $ 0.000199
-2.83%
$ 20,862 $ 7
Feb 21, 2025 $ 0.000205
+0.00%
$ 21,468 $ 76
Feb 20, 2025 $ 0.000205
-2.70%
$ 21,468 $ 98
Feb 19, 2025 $ 0.000211
+5.71%
$ 22,065 $ 49
Feb 18, 2025 $ 0.000199
-2.78%
$ 20,872 $ 3
Feb 17, 2025 $ 0.000205
+2.86%
$ 21,468 $ 29
Feb 16, 2025 $ 0.000199
-2.78%
$ 20,872 $ 21
Feb 15, 2025 $ 0.000205
+0.00%
$ 21,468 $ 75
Feb 14, 2025 $ 0.000205
-5.31%
$ 21,468 $ 21
Feb 13, 2025 $ 0.000217
+4.53%
$ 22,672 $ 218
Feb 12, 2025 $ 0.000207
+7.08%
$ 21,688 $ 655
Feb 11, 2025 $ 0.000194
+0.05%
$ 20,255 $ 472
Feb 10, 2025 $ 0.000193
-12.96%
$ 20,244 $ 604
Feb 9, 2025 $ 0.000222
-5.69%
$ 23,257 $ 1,273
Feb 8, 2025 $ 0.000236
-10.31%
$ 24,659 $ 6,163
Feb 7, 2025 $ 0.000263
+18.17%
$ 27,495 $ 1,145
Feb 6, 2025 $ 0.000222
-12.89%
$ 23,268 $ 652
Feb 5, 2025 $ 0.000255
+4.03%
$ 26,710 $ 2,342
Feb 4, 2025 $ 0.000245
+7.54%
$ 25,674 $ 859
Feb 3, 2025 $ 0.000228
-1.85%
$ 23,875 $ 994
Feb 2, 2025 $ 0.000233
-0.17%
$ 24,325 $ 1,104
Feb 1, 2025 $ 0.000228
+2.52%
$ 23,864 $ 2,249
Jan 31, 2025 $ 0.000222
-4.91%
$ 23,278 $ 50
Jan 30, 2025 $ 0.000234
+7.98%
$ 24,481 $ 66
Jan 29, 2025 $ 0.000217
-5.04%
$ 22,672 $ 9
Jan 28, 2025 $ 0.000228
+0.00%
$ 23,875 $ 40
Jan 27, 2025 $ 0.000228
+0.57%
$ 23,875 $ 58
Jan 26, 2025 $ 0.000227
+1.98%
$ 23,739 $ 11
Jan 25, 2025 $ 0.000222
+2.68%
$ 23,278 $ 7
Jan 24, 2025 $ 0.000217
-1.50%
$ 22,672 $ 764
Jan 23, 2025 $ 0.00022
-1.12%
$ 23,017 $ 159
Jan 22, 2025 $ 0.000222
+0.00%
$ 23,278 $ 97
Jan 21, 2025 $ 0.000222
-2.50%
$ 23,278 $ 27
Jan 20, 2025 $ 0.000228
+4.58%
$ 23,875 $ 253
Jan 19, 2025 $ 0.000218
-12.19%
$ 22,828 $ 391
Jan 18, 2025 $ 0.000249
-3.23%
$ 25,998 $ 68
Jan 17, 2025 $ 0.000257
+9.70%
$ 26,867 $ 29
Jan 16, 2025 $ 0.000234
-6.02%
$ 24,492 $ 41
Jan 15, 2025 $ 0.000249
+9.16%
$ 26,061 $ 101
Jan 14, 2025 $ 0.000228
+3.73%
$ 23,875 $ 40