Pera Finance Historical Data

PERA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000597
-18.15%
$ 43,121 $ 61,461
Jul 3 $ 0.000729
-12.38%
$ 52,715 $ 60,288
Jun 26 $ 0.000839
+33.79%
$ 60,647 $ 249,734
Jun 19 $ 0.000634
+11.72%
$ 38,744 $ 43,466
Jun 12 $ 0.000565
-14.13%
$ 35,106 $ 45,110
Jun 5 $ 0.000657
-27.79%
$ 40,592 $ 55,557
May 29 $ 0.000908
-15.84%
$ 55,893 $ 49,565
May 22 $ 0.00108
+1.70%
$ 65,546 $ 59,107
May 15 $ 0.00111
-1.49%
$ 64,799 $ 43,610
May 8 $ 0.00118
-2.01%
$ 68,664 $ 68,168
May 1 $ 0.00121
+2.35%
$ 73,396 $ 94,134
Apr 24 $ 0.00125
+6.24%
$ 71,827 $ 79,006
Apr 17 $ 0.00109
-28.99%
$ 71,693 $ 85,087
Apr 10 $ 0.00148
+0.56%
$ 93,192 $ 78,087
Apr 3 $ 0.00147
+5.66%
$ 89,339 $ 96,067
Mar 27 $ 0.00139
+6.26%
$ 84,462 $ 93,362
Mar 20 $ 0.00131
-10.83%
$ 79,471 $ 91,860
Mar 13 $ 0.00143
+5.44%
$ 89,393 $ 86,230
Mar 6 $ 0.00132
-14.47%
$ 82,649 $ 82,799
Feb 27 $ 0.00155
-10.90%
$ 93,888 $ 226,730
Feb 20 $ 0.00174
-0.14%
$ 105,407 $ 111,282
Feb 13 $ 0.00174
+4.51%
$ 105,611 $ 92,117
Feb 6 $ 0.00166
-3.80%
$ 101,023 $ 89,576
Jan 30 $ 0.00173
-4.33%
$ 104,977 $ 122,263
Jan 23 $ 0.00169
+12.88%
$ 109,385 $ 79,389
Jan 16 $ 0.00149
+1.73%
$ 90,772 $ 94,352
Jan 9 $ 0.00144
+8.56%
$ 87,561 $ 86,878
Jan 2 $ 0.00133
+2.35%
$ 80,831 $ 115,333
Dec 26 $ 0.0013
+9.74%
$ 78,850 $ 79,199
Dec 19 $ 0.00118
-5.45%
$ 71,849 $ 72,965
Dec 12 $ 0.00124
-3.40%
$ 75,446 $ 90,038
Dec 5 $ 0.00138
+14.15%
$ 78,034 $ 76,609
Nov 28 $ 0.00121
-15.08%
$ 73,328 $ 18,863
Download