Pera Finance Historical Data

PERA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00022
-1.12%
$ 23,017 $ 137
Jan 12, 2025 $ 0.000222
-4.91%
$ 23,278 $ 890
Jan 11, 2025 $ 0.000234
+0.00%
$ 24,481 $ 6
Jan 10, 2025 $ 0.000234
+5.17%
$ 24,481 $ 30
Jan 9, 2025 $ 0.000222
-4.96%
$ 23,278 $ 61
Jan 8, 2025 $ 0.000234
+5.21%
$ 24,492 $ 221
Jan 7, 2025 $ 0.000222
-10.61%
$ 23,278 $ 61
Jan 6, 2025 $ 0.000249
-5.25%
$ 26,040 $ 610
Jan 5, 2025 $ 0.000263
+3.83%
$ 27,484 $ 169
Jan 4, 2025 $ 0.000253
+3.22%
$ 26,469 $ 60
Jan 3, 2025 $ 0.000245
+4.74%
$ 25,643 $ 107
Jan 2, 2025 $ 0.000234
+0.09%
$ 24,481 $ 26
Jan 1, 2025 $ 0.000234
+0.21%
$ 24,461 $ 75
Dec 31, 2024 $ 0.000233
+7.66%
$ 24,408 $ 318
Dec 30, 2024 $ 0.000217
-11.70%
$ 22,672 $ 342
Dec 29, 2024 $ 0.000245
-0.04%
$ 25,674 $ 114
Dec 28, 2024 $ 0.000246
-2.58%
$ 25,685 $ 220
Dec 27, 2024 $ 0.000252
+4.96%
$ 26,365 $ 31
Dec 26, 2024 $ 0.00024
-14.28%
$ 25,120 $ 591
Dec 25, 2024 $ 0.00028
+0.00%
$ 29,305 $ 20
Dec 24, 2024 $ 0.00028
+2.08%
$ 29,305 $ 187
Dec 23, 2024 $ 0.000274
+0.00%
$ 28,708 $ 7
Dec 22, 2024 $ 0.000274
+0.00%
$ 28,708 $ 89
Dec 21, 2024 $ 0.000274
+2.16%
$ 28,708 $ 304
Dec 20, 2024 $ 0.000269
-6.05%
$ 28,101 $ 1,582
Dec 19, 2024 $ 0.000286
-10.80%
$ 29,911 $ 670
Dec 18, 2024 $ 0.00032
-1.78%
$ 33,531 $ 51
Dec 17, 2024 $ 0.000326
+1.34%
$ 34,138 $ 60
Dec 16, 2024 $ 0.000322
-6.29%
$ 33,688 $ 634
Dec 15, 2024 $ 0.000338
+0.00%
$ 35,341 $ 2
Dec 14, 2024 $ 0.000338
+3.52%
$ 35,341 $ 44
Dec 13, 2024 $ 0.000326
+1.81%
$ 34,138 $ 22
Dec 12, 2024 $ 0.00032
-3.49%
$ 33,531 $ 235
Dec 11, 2024 $ 0.000332
+4.73%
$ 34,745 $ 79
Dec 10, 2024 $ 0.000317
-1.06%
$ 33,176 $ 1,041
Dec 9, 2024 $ 0.00032
-7.80%
$ 33,531 $ 524
Dec 8, 2024 $ 0.000348
+6.53%
$ 36,366 $ 30
Dec 7, 2024 $ 0.000326
-4.87%
$ 34,138 $ 92
Dec 6, 2024 $ 0.000343
-3.79%
$ 35,885 $ 1,053
Dec 5, 2024 $ 0.000356
-6.60%
$ 37,298 $ 523
Dec 4, 2024 $ 0.000382
+5.35%
$ 39,934 $ 272
Dec 3, 2024 $ 0.000362
-5.08%
$ 37,904 $ 383
Dec 2, 2024 $ 0.000382
+6.47%
$ 39,934 $ 168
Dec 1, 2024 $ 0.000358
+3.02%
$ 37,507 $ 98
Nov 30, 2024 $ 0.000348
+8.61%
$ 36,408 $ 899
Nov 29, 2024 $ 0.00032
-6.01%
$ 33,521 $ 394
Nov 28, 2024 $ 0.000341
+5.87%
$ 35,666 $ 63
Nov 27, 2024 $ 0.000322
+1.71%
$ 33,688 $ 74
Nov 26, 2024 $ 0.000317
-2.31%
$ 33,123 $ 18
Nov 25, 2024 $ 0.000324
+8.90%
$ 33,908 $ 280