Pera Finance Historical Data

PERA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000298
-6.85%
$ 31,135 $ 648
Nov 23, 2024 $ 0.00032
+1.56%
$ 33,427 $ 68
Nov 22, 2024 $ 0.000315
-6.65%
$ 32,914 $ 486
Nov 21, 2024 $ 0.000337
+5.31%
$ 35,258 $ 100
Nov 20, 2024 $ 0.00032
-5.04%
$ 33,479 $ 121
Nov 19, 2024 $ 0.000337
+2.74%
$ 35,258 $ 21
Nov 18, 2024 $ 0.000328
-5.77%
$ 34,316 $ 71
Nov 17, 2024 $ 0.000348
-6.95%
$ 36,419 $ 48
Nov 16, 2024 $ 0.000374
+4.32%
$ 39,139 $ 32
Nov 15, 2024 $ 0.000359
+8.67%
$ 37,517 $ 605
Nov 14, 2024 $ 0.00033
-21.26%
$ 34,525 $ 798
Nov 13, 2024 $ 0.000419
+20.57%
$ 43,847 $ 1,417
Nov 12, 2024 $ 0.000348
-11.05%
$ 36,366 $ 2,047
Nov 11, 2024 $ 0.000391
-3.34%
$ 40,886 $ 1,669
Nov 10, 2024 $ 0.000404
+31.74%
$ 42,299 $ 4,789
Nov 9, 2024 $ 0.000307
+4.07%
$ 32,108 $ 70
Nov 8, 2024 $ 0.000295
+0.14%
$ 30,853 $ 95
Nov 7, 2024 $ 0.000295
-2.26%
$ 30,811 $ 478
Nov 6, 2024 $ 0.000301
+2.14%
$ 31,523 $ 138
Nov 5, 2024 $ 0.000295
+0.75%
$ 30,863 $ 336
Nov 4, 2024 $ 0.000293
-3.33%
$ 31,139 $ 422
Nov 3, 2024 $ 0.000303
-7.93%
$ 32,213 $ 497
Nov 2, 2024 $ 0.000329
+4.28%
$ 34,989 $ 313
Nov 1, 2024 $ 0.000316
-0.25%
$ 33,553 $ 321
Oct 31, 2024 $ 0.000316
+0.83%
$ 33,638 $ 402
Oct 30, 2024 $ 0.000314
-3.27%
$ 33,362 $ 254
Oct 29, 2024 $ 0.000324
-0.70%
$ 34,489 $ 149
Oct 28, 2024 $ 0.000327
+0.25%
$ 34,733 $ 185
Oct 27, 2024 $ 0.000326
+2.39%
$ 34,648 $ 11
Oct 26, 2024 $ 0.000318
+2.51%
$ 33,840 $ 139
Oct 25, 2024 $ 0.00031
-8.71%
$ 33,011 $ 25
Oct 24, 2024 $ 0.00034
+4.10%
$ 36,159 $ 52
Oct 23, 2024 $ 0.000327
+3.16%
$ 34,733 $ 100
Oct 22, 2024 $ 0.000317
-3.06%
$ 33,670 $ 46
Oct 21, 2024 $ 0.000327
+6.42%
$ 34,733 $ 297
Oct 20, 2024 $ 0.000307
-5.89%
$ 32,638 $ 46
Oct 19, 2024 $ 0.000326
+4.89%
$ 34,680 $ 213
Oct 18, 2024 $ 0.000311
-1.77%
$ 33,064 $ 269
Oct 17, 2024 $ 0.000316
+4.52%
$ 33,659 $ 159
Oct 16, 2024 $ 0.000303
-10.15%
$ 32,202 $ 734
Oct 15, 2024 $ 0.000337
-11.71%
$ 35,839 $ 1,030
Oct 14, 2024 $ 0.000382
+9.06%
$ 40,593 $ 1,092
Oct 13, 2024 $ 0.00035
-2.78%
$ 37,222 $ 12
Oct 12, 2024 $ 0.00036
-5.69%
$ 38,285 $ 83
Oct 11, 2024 $ 0.000382
+6.03%
$ 40,593 $ 4
Oct 10, 2024 $ 0.00036
+0.00%
$ 38,285 $ 2
Oct 9, 2024 $ 0.00036
-9.80%
$ 38,285 $ 22
Oct 8, 2024 $ 0.000399
+0.25%
$ 42,444 $ 17
Oct 7, 2024 $ 0.000398
+4.30%
$ 42,337 $ 10
Oct 6, 2024 $ 0.000382
+0.00%
$ 40,593 $ 22