Pera Finance Historical Data

PERA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000537
+33.56%
$ 53,347 $ 14,622
Aug 15, 2024 $ 0.000402
-6.05%
$ 39,944 $ 125
Aug 14, 2024 $ 0.000428
+3.16%
$ 42,515 $ 2
Aug 13, 2024 $ 0.000415
+6.46%
$ 41,214 $ 707
Aug 12, 2024 $ 0.00039
-8.94%
$ 38,712 $ 19
Aug 11, 2024 $ 0.000428
-8.95%
$ 42,515 $ 291
Aug 10, 2024 $ 0.00047
+23.83%
$ 46,695 $ 369
Aug 9, 2024 $ 0.00038
-4.28%
$ 37,710 $ 141
Aug 8, 2024 $ 0.000397
+7.71%
$ 39,398 $ 142
Aug 7, 2024 $ 0.000356
-9.29%
$ 35,307 $ 102
Aug 6, 2024 $ 0.000392
-6.04%
$ 38,921 $ 191
Aug 5, 2024 $ 0.000417
+4.30%
$ 41,423 $ 887
Aug 4, 2024 $ 0.0004
-6.63%
$ 39,715 $ 41
Aug 3, 2024 $ 0.000428
+6.25%
$ 42,535 $ 939
Aug 2, 2024 $ 0.000403
+5.55%
$ 40,033 $ 84
Aug 1, 2024 $ 0.000382
-15.37%
$ 37,928 $ 111
Jul 31, 2024 $ 0.000451
-7.97%
$ 44,819 $ 104
Jul 30, 2024 $ 0.000491
+6.17%
$ 48,701 $ 7
Jul 29, 2024 $ 0.000462
-4.37%
$ 45,871 $ 14
Jul 28, 2024 $ 0.000483
+0.23%
$ 47,966 $ 95
Jul 27, 2024 $ 0.000482
+0.00%
$ 47,857 $ 202
Jul 26, 2024 $ 0.000482
+1.90%
$ 47,857 $ 62
Jul 25, 2024 $ 0.000473
-3.25%
$ 46,963 $ 331
Jul 24, 2024 $ 0.000489
-0.20%
$ 48,542 $ 332
Jul 23, 2024 $ 0.00049
+5.99%
$ 48,641 $ 251
Jul 22, 2024 $ 0.000462
-5.60%
$ 45,891 $ 88
Jul 21, 2024 $ 0.00049
-0.04%
$ 48,611 $ 60
Jul 20, 2024 $ 0.00049
+0.47%
$ 48,631 $ 2,657
Jul 19, 2024 $ 0.000489
-0.55%
$ 48,582 $ 1,348
Jul 18, 2024 $ 0.000492
+2.31%
$ 48,850 $ 7,299
Jul 17, 2024 $ 0.000481
+2.36%
$ 47,767 $ 13,685
Jul 16, 2024 $ 0.00047
+0.15%
$ 46,675 $ 11,082
Jul 15, 2024 $ 0.000469
+0.04%
$ 46,606 $ 13,528
Jul 14, 2024 $ 0.000469
-2.65%
$ 46,616 $ 10,989
Jul 13, 2024 $ 0.000482
+6.33%
$ 47,887 $ 7,754
Jul 12, 2024 $ 0.000454
-0.85%
$ 45,037 $ 12,387
Jul 11, 2024 $ 0.000458
+2.69%
$ 45,424 $ 4,384
Jul 10, 2024 $ 0.000445
-8.30%
$ 44,233 $ 717
Jul 9, 2024 $ 0.000486
+14.55%
$ 48,234 $ 4,150
Jul 8, 2024 $ 0.000426
-5.65%
$ 42,257 $ 318
Jul 7, 2024 $ 0.000451
-1.36%
$ 44,789 $ 2,984
Jul 6, 2024 $ 0.000459
+5.37%
$ 45,553 $ 4,361
Jul 5, 2024 $ 0.000435
-6.77%
$ 43,230 $ 4,960
Jul 4, 2024 $ 0.000472
-6.50%
$ 46,824 $ 8,472
Jul 3, 2024 $ 0.000504
-1.96%
$ 50,081 $ 10,505
Jul 2, 2024 $ 0.000514
-0.45%
$ 51,084 $ 6,511
Jul 1, 2024 $ 0.000516
-1.81%
$ 51,253 $ 7,934
Jun 30, 2024 $ 0.000526
+10.60%
$ 52,196 $ 259
Jun 29, 2024 $ 0.000475
+1.95%
$ 47,192 $ 4,396
Jun 28, 2024 $ 0.000466
-0.38%
$ 46,288 $ 6,093