Pera Finance Historical Data

PERA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000382
-0.08%
$ 40,593 $ 4
Oct 4, 2024 $ 0.000382
+0.00%
$ -- $ 2
Oct 3, 2024 $ 0.000382
-3.07%
$ 40,593 $ 22
Oct 2, 2024 $ 0.000394
-5.56%
$ 41,880 $ 81
Oct 1, 2024 $ 0.000417
+5.84%
$ 44,347 $ 152
Sep 30, 2024 $ 0.000394
-0.25%
$ 41,901 $ 28
Sep 29, 2024 $ 0.000395
+0.30%
$ 42,008 $ 500
Sep 28, 2024 $ 0.000394
+0.00%
$ 41,880 $ 249
Sep 27, 2024 $ 0.000434
+0.44%
$ 46,177 $ 38
Sep 26, 2024 $ 0.000432
+7.27%
$ 45,974 $ 23
Sep 25, 2024 $ 0.000403
+1.08%
$ 42,858 $ 20
Sep 24, 2024 $ 0.000399
+0.00%
$ -- $ 80
Sep 23, 2024 $ 0.000399
+0.28%
$ 42,401 $ 80
Sep 22, 2024 $ 0.000398
+0.00%
$ 42,284 $ 65
Sep 21, 2024 $ 0.000419
+0.00%
$ -- $ 1
Sep 20, 2024 $ 0.000419
+0.00%
$ 44,571 $ 37
Sep 19, 2024 $ 0.000419
+6.80%
$ 44,571 $ 89
Sep 18, 2024 $ 0.000392
+1.53%
$ 41,731 $ 95
Sep 17, 2024 $ 0.000387
+4.46%
$ 41,104 $ 673
Sep 16, 2024 $ 0.00037
+3.18%
$ 39,349 $ 391
Sep 15, 2024 $ 0.000359
+9.20%
$ 38,137 $ 308
Sep 14, 2024 $ 0.000328
-5.47%
$ 34,925 $ 1,344
Sep 13, 2024 $ 0.000347
+4.51%
$ 36,945 $ 73
Sep 12, 2024 $ 0.000332
+3.52%
$ 35,350 $ 378
Sep 11, 2024 $ 0.000321
+1.42%
$ 34,149 $ 178
Sep 10, 2024 $ 0.000317
-3.68%
$ 33,670 $ 176
Sep 9, 2024 $ 0.000329
-5.11%
$ 34,957 $ 259
Sep 8, 2024 $ 0.000346
+8.73%
$ 36,839 $ 236
Sep 7, 2024 $ 0.000319
-2.57%
$ 33,883 $ 319
Sep 6, 2024 $ 0.000327
-6.57%
$ 34,776 $ 1,432
Sep 5, 2024 $ 0.000498
+52.48%
$ 52,962 $ 3,633
Sep 4, 2024 $ 0.000327
+2.03%
$ 34,733 $ 335
Sep 3, 2024 $ 0.00032
-1.99%
$ 34,042 $ 1,162
Sep 2, 2024 $ 0.000327
+8.79%
$ 34,733 $ 19,343
Sep 1, 2024 $ 0.0003
+0.94%
$ 31,926 $ 452
Aug 31, 2024 $ 0.000297
-8.94%
$ 31,628 $ 477
Aug 30, 2024 $ 0.000327
+7.08%
$ 34,733 $ 465
Aug 29, 2024 $ 0.000305
-10.40%
$ 32,436 $ 93
Aug 28, 2024 $ 0.00034
+1.79%
$ 36,201 $ 239
Aug 27, 2024 $ 0.000334
-1.24%
$ 35,563 $ 34
Aug 26, 2024 $ 0.000339
-4.30%
$ 36,010 $ 732
Aug 25, 2024 $ 0.000354
+0.00%
$ 37,626 $ 5
Aug 24, 2024 $ 0.000354
+1.00%
$ 37,626 $ 155
Aug 23, 2024 $ 0.00035
+0.66%
$ 37,254 $ 182
Aug 22, 2024 $ 0.000348
+0.12%
$ 34,552 $ 415
Aug 21, 2024 $ 0.000348
+0.00%
$ 34,513 $ 1,608
Aug 20, 2024 $ 0.000348
+0.26%
$ 34,513 $ 1,010
Aug 19, 2024 $ 0.000347
-11.13%
$ 34,423 $ 137
Aug 18, 2024 $ 0.00039
+3.17%
$ 38,732 $ 3,118
Aug 17, 2024 $ 0.000378
-29.63%
$ 37,541 $ 7,319