Pera Finance Historical Data

PERA
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0000217
+0.00%
$ -- $ 28
Jun 12, 2025 $ 0.0000217
+2.36%
$ 2,270 $ 356
Jun 11, 2025 $ 0.0000212
-69.71%
$ 2,218 $ 1,220
Jun 10, 2025 $ 0.00007
+4.32%
$ 7,324 $ 422
Jun 9, 2025 $ 0.00008
-36.51%
$ 8,370 $ 219
Jun 8, 2025 $ 0.000126
+57.50%
$ 13,182 $ 249
Jun 7, 2025 $ 0.0000951
+9.18%
$ 9,950 $ 617
Jun 6, 2025 $ 0.000109
+12.33%
$ 11,435 $ 46,261
Jun 5, 2025 $ 0.0000973
-34.48%
$ 10,180 $ 76,160
Jun 4, 2025 $ 0.000148
-1.46%
$ 15,536 $ 89,779
Jun 3, 2025 $ 0.00015
-1.77%
$ 15,714 $ 101,189
Jun 2, 2025 $ 0.000154
-2.53%
$ 16,091 $ 94,779
Jun 1, 2025 $ 0.000136
+0.00%
$ 14,281 $ 96,060
May 31, 2025 $ 0.000137
-4.94%
$ 14,291 $ 97,858
May 30, 2025 $ 0.000144
-3.62%
$ 15,034 $ 92,651
May 29, 2025 $ 0.00015
+0.34%
$ 15,651 $ 88,672
May 28, 2025 $ 0.000149
-1.78%
$ 15,599 $ 70,595
May 27, 2025 $ 0.000152
+0.00%
$ 15,902 $ 93,267
May 26, 2025 $ 0.000152
+5.49%
$ 15,892 $ 96,448
May 25, 2025 $ 0.000144
-5.39%
$ 15,066 $ 96,846
May 24, 2025 $ 0.000152
-3.00%
$ 15,923 $ 91,355
May 23, 2025 $ 0.000157
+2.08%
$ 16,415 $ 85,432
May 22, 2025 $ 0.000154
-0.52%
$ 16,080 $ 26,088
May 21, 2025 $ 0.000154
+4.75%
$ 16,164 $ 25,214
May 20, 2025 $ 0.000147
+2.01%
$ 15,432 $ 26,047
May 19, 2025 $ 0.000145
+0.21%
$ 15,128 $ 26,777
May 18, 2025 $ 0.000144
+0.35%
$ 15,097 $ 26,019
May 17, 2025 $ 0.000144
-1.71%
$ 15,045 $ 23,965
May 16, 2025 $ 0.000146
-1.68%
$ 15,306 $ 26,081
May 15, 2025 $ 0.000149
+0.33%
$ 15,568 $ 24,897
May 14, 2025 $ 0.000148
-11.34%
$ 15,517 $ 25,788
May 13, 2025 $ 0.000167
-2.71%
$ 17,503 $ 24,108
May 12, 2025 $ 0.000172
+0.88%
$ 17,990 $ 27,381
May 11, 2025 $ 0.00017
+3.91%
$ 17,835 $ 18,013
May 10, 2025 $ 0.000164
+4.19%
$ 17,158 $ 12,252
May 9, 2025 $ 0.000157
+2.57%
$ 16,465 $ 17,465
May 8, 2025 $ 0.000153
+9.10%
$ 16,054 $ 24,579
May 7, 2025 $ 0.000141
-0.97%
$ 14,717 $ 23,282
May 6, 2025 $ 0.000142
-1.27%
$ 14,864 $ 16,194
May 5, 2025 $ 0.000144
+6.20%
$ 15,055 $ 17,143
May 4, 2025 $ 0.000135
+2.50%
$ 14,176 $ 17,369
May 3, 2025 $ 0.000132
-8.64%
$ 13,831 $ 17,498
May 2, 2025 $ 0.000145
+4.33%
$ 15,139 $ 17,388
May 1, 2025 $ 0.000139
+1.17%
$ 14,511 $ 16,275
Apr 30, 2025 $ 0.000137
+5.79%
$ 14,344 $ 17,490
Apr 29, 2025 $ 0.000131
+0.31%
$ -- $ 16,122
Apr 28, 2025 $ 0.000131
-1.06%
$ 13,653 $ 15,274
Apr 27, 2025 $ 0.000132
-5.58%
$ 13,800 $ 15,519
Apr 26, 2025 $ 0.00014
+0.07%
$ 14,616 $ 16,417
Apr 25, 2025 $ 0.00014
+0.87%
$ 14,605 $ 15,158
Download