TAZ Historical Data

TAZ
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.0₇217
+0.00%
$ 2,167 $ 1
Jun 6, 2026 $ 0.0₇202
-0.36%
$ 2,021 $ 1
May 31, 2026 $ 0.0₇248
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0₇221
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₇228
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0₇239
+0.00%
$ -- $ 0.1
May 20, 2026 $ 0.0₇242
+1.49%
$ -- $ 0
May 15, 2026 $ 0.0₇251
-0.28%
$ -- $ 1
May 11, 2026 $ 0.0₇255
+0.00%
$ 2,553 $ 1
May 10, 2026 $ 0.0₇265
+0.00%
$ 2,649 $ 0
May 3, 2026 $ 0.0₇246
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0₇25
+0.00%
$ 2,499 $ 0
Apr 22, 2026 $ 0.0₇247
-1.58%
$ -- $ 1
Apr 18, 2026 $ 0.0₇252
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0₇26
+0.00%
$ 2,597 $ 0
Apr 14, 2026 $ 0.0₇252
-5.10%
$ 2,522 $ 1
Apr 13, 2026 $ 0.0₇255
+1.31%
$ 2,549 $ 1
Apr 11, 2026 $ 0.0₇244
+0.00%
$ 2,442 $ 6
Apr 8, 2026 $ 0.0₇256
-0.67%
$ -- $ 1
Apr 7, 2026 $ 0.0₇258
+0.00%
$ 2,577 $ 0
Apr 4, 2026 $ 0.0₇242
+3.78%
$ -- $ 1
Mar 21, 2026 $ 0.0₇238
-0.73%
$ -- $ 0
Mar 15, 2026 $ 0.0₇253
+8.12%
$ 2,526 $ 5
Mar 7, 2026 $ 0.0₇228
+0.00%
$ 2,277 $ 0
Feb 5, 2026 $ 0.0₇241
+0.00%
$ 2,408 $ 1
Feb 4, 2026 $ 0.0₇267
-1.74%
$ 2,672 $ 0
Feb 1, 2026 $ 0.0₇269
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0₇361
-0.40%
$ 3,606 $ 1
Jan 16, 2026 $ 0.0₇358
+3.43%
$ 3,579 $ 1
Jan 15, 2026 $ 0.0₇367
+1.72%
$ -- $ 1
Jan 11, 2026 $ 0.0₇343
+0.00%
$ 3,430 $ 1
Jan 10, 2026 $ 0.0₇35
+0.00%
$ 3,502 $ 1
Jan 6, 2026 $ 0.0₇337
-1.00%
$ 3,368 $ 1
Jan 1, 2026 $ 0.0₇338
+0.97%
$ -- $ 1
Oct 12, 2025 $ 0.0₇518
+8.50%
$ -- $ 38
Oct 11, 2025 $ 0.0₇452
+0.00%
$ 4,520 $ 29
Oct 10, 2025 $ 0.0₇565
-1.96%
$ -- $ 16
Oct 9, 2025 $ 0.0₇604
+0.00%
$ -- $ 15
Oct 8, 2025 $ 0.0₇631
-2.60%
$ 6,310 $ 26
Oct 7, 2025 $ 0.0₇695
+11.23%
$ 6,954 $ 17
Feb 20, 2025 $ 0.0₇391
-2.11%
$ -- $ 4
Feb 19, 2025 $ 0.0₇397
+2.77%
$ 3,970 $ 3
Feb 18, 2025 $ 0.0₇39
-7.47%
$ 3,896 $ 1
Feb 17, 2025 $ 0.0₇421
-1.17%
$ 4,210 $ 2
Feb 16, 2025 $ 0.0₇42
+0.76%
$ 4,198 $ 3
Feb 15, 2025 $ 0.0₇417
+0.26%
$ 4,166 $ 1
Feb 14, 2025 $ 0.0₇416
-1.07%
$ 4,155 $ 2
Feb 13, 2025 $ 0.0₇42
-6.00%
$ 4,200 $ 5
Feb 12, 2025 $ 0.0₇388
+3.94%
$ 3,884 $ 3
Feb 11, 2025 $ 0.0₇374
+3.09%
$ 3,737 $ 3
Download