TAZ Historical Data

TAZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₇244
+0.00%
$ 2,442 $ 6
Yesterday, at 10 PM $ 0.0₇244
+0.00%
$ 2,442 $ 6
Apr 8, 2 AM $ 0.0₇256
+0.00%
$ 2,561 $ 1
Apr 8, 12 AM $ 0.0₇258
+0.00%
$ 2,578 $ 1
Apr 7, 11 PM $ 0.0₇258
+0.00%
$ 2,577 $ 0
Apr 4, 10 AM $ 0.0₇242
+2.00%
$ 2,416 $ 1
Apr 4, 9 AM $ 0.0₇237
+0.80%
$ 2,370 $ 1
Apr 4, 8 AM $ 0.0₇233
+0.00%
$ 2,328 $ 0
Mar 21, 1 PM $ 0.0₇238
+0.00%
$ 2,375 $ 0
Mar 21, 11 AM $ 0.0₇239
+0.00%
$ 2,393 $ 0
Mar 15, 9 PM $ 0.0₇253
+0.00%
$ 2,526 $ 5
Mar 15, 1 PM $ 0.0₇249
+7.76%
$ 2,495 $ 4
Mar 15, 12 PM $ 0.0₇227
-2.73%
$ 2,272 $ 2
Mar 7, 11 PM $ 0.0₇228
+0.00%
$ 2,277 $ 0
Feb 5, 6 PM $ 0.0₇241
+0.00%
$ 2,408 $ 1
Feb 4, 8 PM $ 0.0₇267
+0.00%
$ 2,672 $ 0
Feb 4, 12 PM $ 0.0₇274
+0.00%
$ 2,741 $ 1
Feb 4, 3 AM $ 0.0₇272
+0.00%
$ 2,720 $ 1
Feb 4, 2 AM $ 0.0₇272
+0.00%
$ 2,719 $ 1
Feb 1, 12 PM $ 0.0₇269
+0.00%
$ 2,693 $ 0
Jan 17, 7 PM $ 0.0₇361
+0.00%
$ 3,606 $ 1
Jan 17, 2 AM $ 0.0₇364
+0.00%
$ 3,637 $ 1
Jan 17, 1 AM $ 0.0₇365
+0.83%
$ 3,650 $ 1
Jan 17, 12 AM $ 0.0₇362
+0.00%
$ 3,621 $ 1
Jan 16, 9 PM $ 0.0₇358
+0.00%
$ 3,579 $ 1
Jan 16, 4 AM $ 0.0₇346
+0.00%
$ 3,461 $ 0
Jan 15, 2 PM $ 0.0₇367
+1.22%
$ 3,665 $ 1
Jan 15, 1 PM $ 0.0₇361
+0.26%
$ 3,613 $ 1
Jan 11, 7 PM $ 0.0₇343
+0.00%
$ 3,430 $ 1
Jan 10, 6 PM $ 0.0₇35
+0.00%
$ 3,502 $ 1
Jan 6, 7 PM $ 0.0₇337
+0.00%
$ 3,368 $ 1
Jan 6, 6 PM $ 0.0₇34
+0.00%
$ 3,402 $ 1
Jan 1, 10 AM $ 0.0₇338
+0.97%
$ 3,383 $ 1
Oct 12, 12 PM $ 0.0₇518
+0.00%
$ 5,179 $ 38
Oct 12, 11 AM $ 0.0₇503
+1.71%
$ 5,031 $ 36
Oct 12, 10 AM $ 0.0₇477
+0.00%
$ 4,773 $ 35
Oct 11, 7 PM $ 0.0₇452
+0.00%
$ 4,520 $ 29
Oct 10, 3 PM $ 0.0₇565
+0.00%
$ 5,652 $ 16
Oct 10, 3 AM $ 0.0₇577
+0.00%
$ 5,766 $ 16
Oct 9, 9 AM $ 0.0₇604
+0.00%
$ 6,042 $ 15
Oct 8, 11 PM $ 0.0₇631
-2.60%
$ 6,310 $ 26
Oct 7, 10 PM $ 0.0₇695
+0.00%
$ 6,954 $ 17
Oct 7, 7 PM $ 0.0₇662
+0.00%
$ 6,621 $ 5
Oct 7, 5 AM $ 0.0₇625
+0.00%
$ 6,252 $ 2
Download