TAZ Historical Data

TAZ
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₇237
+0.00%
$ 2,368 $ 0
Today, at 7 AM $ 0.0₇237
+0.00%
$ 2,368 $ 0
Today, at 12 AM $ 0.0₇238
+0.00%
$ 2,383 $ 0
Jul 28, 4 AM $ 0.0₇223
+0.00%
$ 2,227 $ 0
Jul 16, 8 AM $ 0.0₇227
+0.00%
$ 2,269 $ 0.1
Jul 16, 12 AM $ 0.0₇229
+0.00%
$ 2,293 $ 0.1
Jul 15, 12 AM $ 0.0₇235
+0.00%
$ 2,354 $ 0.1
Jul 14, 8 AM $ 0.0₇217
+0.00%
$ 2,168 $ 0.01
Jul 13, 10 PM $ 0.0₇222
+0.00%
$ 2,219 $ 0
Jul 13, 12 PM $ 0.0₇226
+0.00%
$ 2,258 $ 0.01
Jul 12, 6 PM $ 0.0₇23
+0.00%
$ 2,300 $ 0
Jul 12, 10 AM $ 0.0₇229
+0.00%
$ 2,291 $ 1
Jul 12, 9 AM $ 0.0₇23
+0.00%
$ 2,298 $ 1
Jul 12, 1 AM $ 0.0₇231
+0.00%
$ 2,307 $ 1
Jul 11, 11 PM $ 0.0₇232
+0.00%
$ 2,323 $ 1
Jul 11, 9 PM $ 0.0₇236
+0.00%
$ 2,363 $ 0
Jul 11, 2 PM $ 0.0₇234
+0.00%
$ 2,344 $ 0
Jul 11, 1 PM $ 0.0₇233
+0.00%
$ 2,332 $ 0.1
Jul 11, 7 AM $ 0.0₇231
-0.01%
$ 2,310 $ 0
Jul 10, 1 PM $ 0.0₇229
+0.00%
$ 2,292 $ 0.1
Jul 10, 8 AM $ 0.0₇225
+0.00%
$ 2,252 $ 0
Jul 7, 9 PM $ 0.0₇225
+0.00%
$ 2,250 $ 0
Jul 7, 8 PM $ 0.0₇227
+0.00%
$ 2,270 $ 0
Jul 7, 7 PM $ 0.0₇227
-0.10%
$ 2,274 $ 0
Jul 7, 4 PM $ 0.0₇232
+0.00%
$ 2,316 $ 0
Jul 5, 7 PM $ 0.0₇24
+0.00%
$ 2,401 $ 0.1
Jul 5, 5 AM $ 0.0₇231
+0.00%
$ 2,313 $ 0.01
Jul 1, 6 PM $ 0.0₇22
+0.00%
$ 2,200 $ 0
Jul 1, 4 PM $ 0.0₇229
+0.00%
$ 2,292 $ 0
Jul 1, 3 AM $ 0.0₇215
+0.00%
$ 2,152 $ 0.1
Jun 28, 1 PM $ 0.0₇222
-0.03%
$ 2,216 $ 1
Jun 28, 9 AM $ 0.0₇219
+0.00%
$ 2,192 $ 0
Jun 26, 6 AM $ 0.0₇217
+0.00%
$ 2,168 $ 0
Jun 23, 12 AM $ 0.0₇223
+0.00%
$ 2,231 $ 0
Jun 21, 4 AM $ 0.0₇23
+0.00%
$ 2,302 $ 0
Jun 19, 2 PM $ 0.0₇23
+1.59%
$ 2,295 $ 1
Jun 19, 1 PM $ 0.0₇225
+0.00%
$ 2,252 $ 0
Jun 19, 12 PM $ 0.0₇224
+1.01%
$ 2,243 $ 0
Jun 17, 2 AM $ 0.0₇234
-0.03%
$ 2,340 $ 1
Jun 16, 9 PM $ 0.0₇233
+0.00%
$ 2,331 $ 0
Jun 16, 1 AM $ 0.0₇232
+0.16%
$ 2,318 $ 0
Jun 14, 6 AM $ 0.0₇227
+0.00%
$ 2,272 $ 0
Jun 9, 10 PM $ 0.0₇217
+0.00%
$ 2,167 $ 1
Jun 6, 7 PM $ 0.0₇202
-0.08%
$ 2,021 $ 1
Jun 6, 2 PM $ 0.0₇203
+0.00%
$ 2,029 $ 1
May 31, 1 AM $ 0.0₇248
+0.00%
$ 2,483 $ 1
May 28, 5 AM $ 0.0₇221
+0.00%
$ 2,207 $ 0
May 23, 8 AM $ 0.0₇228
+0.00%
$ 2,278 $ 0
May 22, 8 AM $ 0.0₇239
+0.00%
$ 2,392 $ 0.1
May 20, 4 PM $ 0.0₇242
+1.49%
$ 2,423 $ 0
Download