TAZ Historical Data

TAZ
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₇202
-0.36%
$ -- $ 0
May 25 $ 0.0₇221
+0.00%
$ -- $ 0
May 18 $ 0.0₇228
-4.60%
$ -- $ 0
May 11 $ 0.0₇251
-1.88%
$ -- $ 0
Apr 20 $ 0.0₇247
-1.58%
$ 2,499 $ 1
Apr 13 $ 0.0₇252
+0.16%
$ -- $ 3
Apr 6 $ 0.0₇244
-5.26%
$ -- $ 7
Mar 30 $ 0.0₇242
+3.78%
$ -- $ 1
Mar 16 $ 0.0₇238
-0.73%
$ -- $ 0
Mar 9 $ 0.0₇253
+8.12%
$ 2,526 $ 5
Mar 2 $ 0.0₇228
+0.00%
$ -- $ 0
Feb 2 $ 0.0₇241
-11.44%
$ -- $ 1
Jan 12 $ 0.0₇361
+0.09%
$ -- $ 3
Jan 5 $ 0.0₇35
+2.93%
$ 3,430 $ 1
Dec 29 $ 0.0₇338
+0.97%
$ -- $ 1
Oct 6 $ 0.0₇452
-27.70%
$ -- $ 103
Feb 17 $ 0.0₇391
-8.32%
$ -- $ 11
Feb 10 $ 0.0₇417
+17.17%
$ 4,198 $ 17
Feb 3 $ 0.0₇364
+2.90%
$ 3,555 $ 146
Jan 27 $ 0.0₇356
-17.03%
$ 3,561 $ 108
Jan 20 $ 0.0₇434
-7.54%
$ 4,149 $ 138
Jan 13 $ 0.0₇461
+11.42%
$ 4,691 $ 133
Jan 6 $ 0.0₇423
+0.19%
$ 4,178 $ 77
Download