TAZ Historical Data

TAZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₇363
+1.96%
$ 3,625 $ 2
Feb 9, 2025 $ 0.0₇356
-1.67%
$ 3,555 $ 4
Feb 8, 2025 $ 0.0₇364
+10.33%
$ 3,642 $ 32
Feb 7, 2025 $ 0.0₇342
+3.48%
$ 3,417 $ 13
Feb 6, 2025 $ 0.0₇33
-2.00%
$ 3,302 $ 12
Feb 5, 2025 $ 0.0₇337
-1.27%
$ 3,369 $ 9
Feb 4, 2025 $ 0.0₇341
-4.09%
$ 3,413 $ 25
Feb 3, 2025 $ 0.0₇356
+0.54%
$ 3,558 $ 55
Feb 2, 2025 $ 0.0₇356
-8.25%
$ 3,561 $ 30
Feb 1, 2025 $ 0.0₇388
-5.31%
$ 3,881 $ 11
Jan 31, 2025 $ 0.0₇41
-1.01%
$ 4,099 $ 10
Jan 30, 2025 $ 0.0₇417
+3.07%
$ 4,171 $ 9
Jan 29, 2025 $ 0.0₇406
+2.09%
$ 4,058 $ 14
Jan 28, 2025 $ 0.0₇409
+2.82%
$ 4,094 $ 11
Jan 27, 2025 $ 0.0₇407
-5.07%
$ 4,075 $ 23
Jan 26, 2025 $ 0.0₇415
-3.61%
$ 4,149 $ 12
Jan 25, 2025 $ 0.0₇434
-0.35%
$ 4,337 $ 8
Jan 24, 2025 $ 0.0₇428
+0.66%
$ 4,281 $ 12
Jan 23, 2025 $ 0.0₇425
-5.35%
$ 4,253 $ 27
Jan 22, 2025 $ 0.0₇446
-1.29%
$ 4,460 $ 22
Jan 21, 2025 $ 0.0₇452
+3.76%
$ 4,519 $ 32
Jan 20, 2025 $ 0.0₇433
-7.79%
$ 4,325 $ 37
Jan 19, 2025 $ 0.0₇469
+0.64%
$ 4,691 $ 33
Jan 18, 2025 $ 0.0₇461
-0.35%
$ 4,607 $ 42
Jan 17, 2025 $ 0.0₇462
+4.24%
$ 4,623 $ 19
Jan 16, 2025 $ 0.0₇45
+3.66%
$ 4,503 $ 21
Jan 15, 2025 $ 0.0₇434
+2.90%
$ 4,344 $ 16
Jan 14, 2025 $ 0.0₇422
+2.64%
$ 4,222 $ 11
Jan 13, 2025 $ 0.0₇411
-0.51%
$ 4,113 $ 24
Jan 12, 2025 $ 0.0₇418
-1.17%
$ 4,178 $ 6
Jan 11, 2025 $ 0.0₇423
+1.19%
$ 4,228 $ 7
Jan 10, 2025 $ 0.0₇417
+2.92%
$ 4,172 $ 16
Jan 9, 2025 $ 0.0₇405
-3.94%
$ 4,054 $ 53
Download